CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2689 |
1.2574 |
-0.0115 |
-0.9% |
1.2740 |
| High |
1.2690 |
1.2650 |
-0.0040 |
-0.3% |
1.2766 |
| Low |
1.2572 |
1.2487 |
-0.0085 |
-0.7% |
1.2604 |
| Close |
1.2577 |
1.2489 |
-0.0088 |
-0.7% |
1.2604 |
| Range |
0.0118 |
0.0163 |
0.0045 |
38.1% |
0.0162 |
| ATR |
0.0061 |
0.0069 |
0.0007 |
11.8% |
0.0000 |
| Volume |
38 |
16 |
-22 |
-57.9% |
163 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.2923 |
1.2579 |
|
| R3 |
1.2868 |
1.2760 |
1.2534 |
|
| R2 |
1.2705 |
1.2705 |
1.2519 |
|
| R1 |
1.2597 |
1.2597 |
1.2504 |
1.2570 |
| PP |
1.2542 |
1.2542 |
1.2542 |
1.2528 |
| S1 |
1.2434 |
1.2434 |
1.2474 |
1.2407 |
| S2 |
1.2379 |
1.2379 |
1.2459 |
|
| S3 |
1.2216 |
1.2271 |
1.2444 |
|
| S4 |
1.2053 |
1.2108 |
1.2399 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3144 |
1.3036 |
1.2693 |
|
| R3 |
1.2982 |
1.2874 |
1.2649 |
|
| R2 |
1.2820 |
1.2820 |
1.2634 |
|
| R1 |
1.2712 |
1.2712 |
1.2619 |
1.2685 |
| PP |
1.2658 |
1.2658 |
1.2658 |
1.2645 |
| S1 |
1.2550 |
1.2550 |
1.2589 |
1.2523 |
| S2 |
1.2496 |
1.2496 |
1.2574 |
|
| S3 |
1.2334 |
1.2388 |
1.2559 |
|
| S4 |
1.2172 |
1.2226 |
1.2515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2705 |
1.2487 |
0.0218 |
1.7% |
0.0079 |
0.6% |
1% |
False |
True |
75 |
| 10 |
1.2790 |
1.2487 |
0.0303 |
2.4% |
0.0055 |
0.4% |
1% |
False |
True |
60 |
| 20 |
1.2790 |
1.2487 |
0.0303 |
2.4% |
0.0038 |
0.3% |
1% |
False |
True |
34 |
| 40 |
1.3007 |
1.2487 |
0.0520 |
4.2% |
0.0028 |
0.2% |
0% |
False |
True |
19 |
| 60 |
1.3384 |
1.2487 |
0.0897 |
7.2% |
0.0023 |
0.2% |
0% |
False |
True |
14 |
| 80 |
1.3384 |
1.2487 |
0.0897 |
7.2% |
0.0026 |
0.2% |
0% |
False |
True |
13 |
| 100 |
1.3384 |
1.2487 |
0.0897 |
7.2% |
0.0025 |
0.2% |
0% |
False |
True |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3343 |
|
2.618 |
1.3077 |
|
1.618 |
1.2914 |
|
1.000 |
1.2813 |
|
0.618 |
1.2751 |
|
HIGH |
1.2650 |
|
0.618 |
1.2588 |
|
0.500 |
1.2569 |
|
0.382 |
1.2549 |
|
LOW |
1.2487 |
|
0.618 |
1.2386 |
|
1.000 |
1.2324 |
|
1.618 |
1.2223 |
|
2.618 |
1.2060 |
|
4.250 |
1.1794 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2569 |
1.2596 |
| PP |
1.2542 |
1.2560 |
| S1 |
1.2516 |
1.2525 |
|