CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2700 |
1.2689 |
-0.0011 |
-0.1% |
1.2740 |
| High |
1.2705 |
1.2690 |
-0.0015 |
-0.1% |
1.2766 |
| Low |
1.2694 |
1.2572 |
-0.0122 |
-1.0% |
1.2604 |
| Close |
1.2694 |
1.2577 |
-0.0117 |
-0.9% |
1.2604 |
| Range |
0.0011 |
0.0118 |
0.0107 |
972.7% |
0.0162 |
| ATR |
0.0057 |
0.0061 |
0.0005 |
8.2% |
0.0000 |
| Volume |
159 |
38 |
-121 |
-76.1% |
163 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2967 |
1.2890 |
1.2642 |
|
| R3 |
1.2849 |
1.2772 |
1.2609 |
|
| R2 |
1.2731 |
1.2731 |
1.2599 |
|
| R1 |
1.2654 |
1.2654 |
1.2588 |
1.2634 |
| PP |
1.2613 |
1.2613 |
1.2613 |
1.2603 |
| S1 |
1.2536 |
1.2536 |
1.2566 |
1.2516 |
| S2 |
1.2495 |
1.2495 |
1.2555 |
|
| S3 |
1.2377 |
1.2418 |
1.2545 |
|
| S4 |
1.2259 |
1.2300 |
1.2512 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3144 |
1.3036 |
1.2693 |
|
| R3 |
1.2982 |
1.2874 |
1.2649 |
|
| R2 |
1.2820 |
1.2820 |
1.2634 |
|
| R1 |
1.2712 |
1.2712 |
1.2619 |
1.2685 |
| PP |
1.2658 |
1.2658 |
1.2658 |
1.2645 |
| S1 |
1.2550 |
1.2550 |
1.2589 |
1.2523 |
| S2 |
1.2496 |
1.2496 |
1.2574 |
|
| S3 |
1.2334 |
1.2388 |
1.2559 |
|
| S4 |
1.2172 |
1.2226 |
1.2515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2705 |
1.2572 |
0.0133 |
1.1% |
0.0048 |
0.4% |
4% |
False |
True |
82 |
| 10 |
1.2790 |
1.2572 |
0.0218 |
1.7% |
0.0039 |
0.3% |
2% |
False |
True |
60 |
| 20 |
1.2790 |
1.2498 |
0.0292 |
2.3% |
0.0030 |
0.2% |
27% |
False |
False |
34 |
| 40 |
1.3007 |
1.2498 |
0.0509 |
4.0% |
0.0024 |
0.2% |
16% |
False |
False |
19 |
| 60 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0022 |
0.2% |
9% |
False |
False |
15 |
| 80 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0024 |
0.2% |
9% |
False |
False |
13 |
| 100 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0024 |
0.2% |
9% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3192 |
|
2.618 |
1.2999 |
|
1.618 |
1.2881 |
|
1.000 |
1.2808 |
|
0.618 |
1.2763 |
|
HIGH |
1.2690 |
|
0.618 |
1.2645 |
|
0.500 |
1.2631 |
|
0.382 |
1.2617 |
|
LOW |
1.2572 |
|
0.618 |
1.2499 |
|
1.000 |
1.2454 |
|
1.618 |
1.2381 |
|
2.618 |
1.2263 |
|
4.250 |
1.2071 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2631 |
1.2639 |
| PP |
1.2613 |
1.2618 |
| S1 |
1.2595 |
1.2598 |
|