CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2626 |
1.2625 |
-0.0001 |
0.0% |
1.2740 |
| High |
1.2652 |
1.2680 |
0.0028 |
0.2% |
1.2766 |
| Low |
1.2604 |
1.2625 |
0.0021 |
0.2% |
1.2604 |
| Close |
1.2604 |
1.2671 |
0.0067 |
0.5% |
1.2604 |
| Range |
0.0048 |
0.0055 |
0.0007 |
14.6% |
0.0162 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
2.4% |
0.0000 |
| Volume |
37 |
126 |
89 |
240.5% |
163 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2824 |
1.2802 |
1.2701 |
|
| R3 |
1.2769 |
1.2747 |
1.2686 |
|
| R2 |
1.2714 |
1.2714 |
1.2681 |
|
| R1 |
1.2692 |
1.2692 |
1.2676 |
1.2703 |
| PP |
1.2659 |
1.2659 |
1.2659 |
1.2664 |
| S1 |
1.2637 |
1.2637 |
1.2666 |
1.2648 |
| S2 |
1.2604 |
1.2604 |
1.2661 |
|
| S3 |
1.2549 |
1.2582 |
1.2656 |
|
| S4 |
1.2494 |
1.2527 |
1.2641 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3144 |
1.3036 |
1.2693 |
|
| R3 |
1.2982 |
1.2874 |
1.2649 |
|
| R2 |
1.2820 |
1.2820 |
1.2634 |
|
| R1 |
1.2712 |
1.2712 |
1.2619 |
1.2685 |
| PP |
1.2658 |
1.2658 |
1.2658 |
1.2645 |
| S1 |
1.2550 |
1.2550 |
1.2589 |
1.2523 |
| S2 |
1.2496 |
1.2496 |
1.2574 |
|
| S3 |
1.2334 |
1.2388 |
1.2559 |
|
| S4 |
1.2172 |
1.2226 |
1.2515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2766 |
1.2604 |
0.0162 |
1.3% |
0.0038 |
0.3% |
41% |
False |
False |
57 |
| 10 |
1.2790 |
1.2604 |
0.0186 |
1.5% |
0.0034 |
0.3% |
36% |
False |
False |
44 |
| 20 |
1.2790 |
1.2498 |
0.0292 |
2.3% |
0.0026 |
0.2% |
59% |
False |
False |
24 |
| 40 |
1.3024 |
1.2498 |
0.0526 |
4.2% |
0.0022 |
0.2% |
33% |
False |
False |
14 |
| 60 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0021 |
0.2% |
20% |
False |
False |
12 |
| 80 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0024 |
0.2% |
20% |
False |
False |
11 |
| 100 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0024 |
0.2% |
20% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2914 |
|
2.618 |
1.2824 |
|
1.618 |
1.2769 |
|
1.000 |
1.2735 |
|
0.618 |
1.2714 |
|
HIGH |
1.2680 |
|
0.618 |
1.2659 |
|
0.500 |
1.2653 |
|
0.382 |
1.2646 |
|
LOW |
1.2625 |
|
0.618 |
1.2591 |
|
1.000 |
1.2570 |
|
1.618 |
1.2536 |
|
2.618 |
1.2481 |
|
4.250 |
1.2391 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2665 |
1.2661 |
| PP |
1.2659 |
1.2652 |
| S1 |
1.2653 |
1.2642 |
|