CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2663 |
1.2626 |
-0.0037 |
-0.3% |
1.2740 |
| High |
1.2664 |
1.2652 |
-0.0012 |
-0.1% |
1.2766 |
| Low |
1.2658 |
1.2604 |
-0.0054 |
-0.4% |
1.2604 |
| Close |
1.2658 |
1.2604 |
-0.0054 |
-0.4% |
1.2604 |
| Range |
0.0006 |
0.0048 |
0.0042 |
700.0% |
0.0162 |
| ATR |
0.0057 |
0.0057 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
54 |
37 |
-17 |
-31.5% |
163 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2764 |
1.2732 |
1.2630 |
|
| R3 |
1.2716 |
1.2684 |
1.2617 |
|
| R2 |
1.2668 |
1.2668 |
1.2613 |
|
| R1 |
1.2636 |
1.2636 |
1.2608 |
1.2628 |
| PP |
1.2620 |
1.2620 |
1.2620 |
1.2616 |
| S1 |
1.2588 |
1.2588 |
1.2600 |
1.2580 |
| S2 |
1.2572 |
1.2572 |
1.2595 |
|
| S3 |
1.2524 |
1.2540 |
1.2591 |
|
| S4 |
1.2476 |
1.2492 |
1.2578 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3144 |
1.3036 |
1.2693 |
|
| R3 |
1.2982 |
1.2874 |
1.2649 |
|
| R2 |
1.2820 |
1.2820 |
1.2634 |
|
| R1 |
1.2712 |
1.2712 |
1.2619 |
1.2685 |
| PP |
1.2658 |
1.2658 |
1.2658 |
1.2645 |
| S1 |
1.2550 |
1.2550 |
1.2589 |
1.2523 |
| S2 |
1.2496 |
1.2496 |
1.2574 |
|
| S3 |
1.2334 |
1.2388 |
1.2559 |
|
| S4 |
1.2172 |
1.2226 |
1.2515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2766 |
1.2604 |
0.0162 |
1.3% |
0.0027 |
0.2% |
0% |
False |
True |
32 |
| 10 |
1.2790 |
1.2604 |
0.0186 |
1.5% |
0.0032 |
0.3% |
0% |
False |
True |
34 |
| 20 |
1.2790 |
1.2498 |
0.0292 |
2.3% |
0.0024 |
0.2% |
36% |
False |
False |
18 |
| 40 |
1.3044 |
1.2498 |
0.0546 |
4.3% |
0.0021 |
0.2% |
19% |
False |
False |
12 |
| 60 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0021 |
0.2% |
12% |
False |
False |
10 |
| 80 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0024 |
0.2% |
12% |
False |
False |
9 |
| 100 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0024 |
0.2% |
12% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2856 |
|
2.618 |
1.2778 |
|
1.618 |
1.2730 |
|
1.000 |
1.2700 |
|
0.618 |
1.2682 |
|
HIGH |
1.2652 |
|
0.618 |
1.2634 |
|
0.500 |
1.2628 |
|
0.382 |
1.2622 |
|
LOW |
1.2604 |
|
0.618 |
1.2574 |
|
1.000 |
1.2556 |
|
1.618 |
1.2526 |
|
2.618 |
1.2478 |
|
4.250 |
1.2400 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2628 |
1.2685 |
| PP |
1.2620 |
1.2658 |
| S1 |
1.2612 |
1.2631 |
|