CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2766 |
1.2663 |
-0.0103 |
-0.8% |
1.2664 |
| High |
1.2766 |
1.2664 |
-0.0102 |
-0.8% |
1.2790 |
| Low |
1.2733 |
1.2658 |
-0.0075 |
-0.6% |
1.2628 |
| Close |
1.2733 |
1.2658 |
-0.0075 |
-0.6% |
1.2723 |
| Range |
0.0033 |
0.0006 |
-0.0027 |
-81.8% |
0.0162 |
| ATR |
0.0056 |
0.0057 |
0.0001 |
2.4% |
0.0000 |
| Volume |
8 |
54 |
46 |
575.0% |
178 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2678 |
1.2674 |
1.2661 |
|
| R3 |
1.2672 |
1.2668 |
1.2660 |
|
| R2 |
1.2666 |
1.2666 |
1.2659 |
|
| R1 |
1.2662 |
1.2662 |
1.2659 |
1.2661 |
| PP |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| S1 |
1.2656 |
1.2656 |
1.2657 |
1.2655 |
| S2 |
1.2654 |
1.2654 |
1.2657 |
|
| S3 |
1.2648 |
1.2650 |
1.2656 |
|
| S4 |
1.2642 |
1.2644 |
1.2655 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3200 |
1.3123 |
1.2812 |
|
| R3 |
1.3038 |
1.2961 |
1.2768 |
|
| R2 |
1.2876 |
1.2876 |
1.2753 |
|
| R1 |
1.2799 |
1.2799 |
1.2738 |
1.2838 |
| PP |
1.2714 |
1.2714 |
1.2714 |
1.2733 |
| S1 |
1.2637 |
1.2637 |
1.2708 |
1.2676 |
| S2 |
1.2552 |
1.2552 |
1.2693 |
|
| S3 |
1.2390 |
1.2475 |
1.2678 |
|
| S4 |
1.2228 |
1.2313 |
1.2634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2790 |
1.2658 |
0.0132 |
1.0% |
0.0031 |
0.2% |
0% |
False |
True |
46 |
| 10 |
1.2790 |
1.2628 |
0.0162 |
1.3% |
0.0027 |
0.2% |
19% |
False |
False |
30 |
| 20 |
1.2790 |
1.2498 |
0.0292 |
2.3% |
0.0022 |
0.2% |
55% |
False |
False |
16 |
| 40 |
1.3044 |
1.2498 |
0.0546 |
4.3% |
0.0020 |
0.2% |
29% |
False |
False |
11 |
| 60 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0021 |
0.2% |
18% |
False |
False |
10 |
| 80 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0023 |
0.2% |
18% |
False |
False |
9 |
| 100 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0024 |
0.2% |
18% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2690 |
|
2.618 |
1.2680 |
|
1.618 |
1.2674 |
|
1.000 |
1.2670 |
|
0.618 |
1.2668 |
|
HIGH |
1.2664 |
|
0.618 |
1.2662 |
|
0.500 |
1.2661 |
|
0.382 |
1.2660 |
|
LOW |
1.2658 |
|
0.618 |
1.2654 |
|
1.000 |
1.2652 |
|
1.618 |
1.2648 |
|
2.618 |
1.2642 |
|
4.250 |
1.2633 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2661 |
1.2712 |
| PP |
1.2660 |
1.2694 |
| S1 |
1.2659 |
1.2676 |
|