CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2716 |
1.2766 |
0.0050 |
0.4% |
1.2664 |
| High |
1.2763 |
1.2766 |
0.0003 |
0.0% |
1.2790 |
| Low |
1.2716 |
1.2733 |
0.0017 |
0.1% |
1.2628 |
| Close |
1.2763 |
1.2733 |
-0.0030 |
-0.2% |
1.2723 |
| Range |
0.0047 |
0.0033 |
-0.0014 |
-29.8% |
0.0162 |
| ATR |
0.0058 |
0.0056 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
61 |
8 |
-53 |
-86.9% |
178 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2843 |
1.2821 |
1.2751 |
|
| R3 |
1.2810 |
1.2788 |
1.2742 |
|
| R2 |
1.2777 |
1.2777 |
1.2739 |
|
| R1 |
1.2755 |
1.2755 |
1.2736 |
1.2750 |
| PP |
1.2744 |
1.2744 |
1.2744 |
1.2741 |
| S1 |
1.2722 |
1.2722 |
1.2730 |
1.2717 |
| S2 |
1.2711 |
1.2711 |
1.2727 |
|
| S3 |
1.2678 |
1.2689 |
1.2724 |
|
| S4 |
1.2645 |
1.2656 |
1.2715 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3200 |
1.3123 |
1.2812 |
|
| R3 |
1.3038 |
1.2961 |
1.2768 |
|
| R2 |
1.2876 |
1.2876 |
1.2753 |
|
| R1 |
1.2799 |
1.2799 |
1.2738 |
1.2838 |
| PP |
1.2714 |
1.2714 |
1.2714 |
1.2733 |
| S1 |
1.2637 |
1.2637 |
1.2708 |
1.2676 |
| S2 |
1.2552 |
1.2552 |
1.2693 |
|
| S3 |
1.2390 |
1.2475 |
1.2678 |
|
| S4 |
1.2228 |
1.2313 |
1.2634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2790 |
1.2716 |
0.0074 |
0.6% |
0.0029 |
0.2% |
23% |
False |
False |
38 |
| 10 |
1.2790 |
1.2628 |
0.0162 |
1.3% |
0.0027 |
0.2% |
65% |
False |
False |
25 |
| 20 |
1.2790 |
1.2498 |
0.0292 |
2.3% |
0.0024 |
0.2% |
80% |
False |
False |
15 |
| 40 |
1.3044 |
1.2498 |
0.0546 |
4.3% |
0.0020 |
0.2% |
43% |
False |
False |
10 |
| 60 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0022 |
0.2% |
27% |
False |
False |
9 |
| 80 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0023 |
0.2% |
27% |
False |
False |
9 |
| 100 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0024 |
0.2% |
27% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2906 |
|
2.618 |
1.2852 |
|
1.618 |
1.2819 |
|
1.000 |
1.2799 |
|
0.618 |
1.2786 |
|
HIGH |
1.2766 |
|
0.618 |
1.2753 |
|
0.500 |
1.2750 |
|
0.382 |
1.2746 |
|
LOW |
1.2733 |
|
0.618 |
1.2713 |
|
1.000 |
1.2700 |
|
1.618 |
1.2680 |
|
2.618 |
1.2647 |
|
4.250 |
1.2593 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2750 |
1.2741 |
| PP |
1.2744 |
1.2738 |
| S1 |
1.2739 |
1.2736 |
|