CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2740 |
1.2716 |
-0.0024 |
-0.2% |
1.2664 |
| High |
1.2740 |
1.2763 |
0.0023 |
0.2% |
1.2790 |
| Low |
1.2740 |
1.2716 |
-0.0024 |
-0.2% |
1.2628 |
| Close |
1.2740 |
1.2763 |
0.0023 |
0.2% |
1.2723 |
| Range |
0.0000 |
0.0047 |
0.0047 |
|
0.0162 |
| ATR |
0.0058 |
0.0058 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
3 |
61 |
58 |
1,933.3% |
178 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2888 |
1.2873 |
1.2789 |
|
| R3 |
1.2841 |
1.2826 |
1.2776 |
|
| R2 |
1.2794 |
1.2794 |
1.2772 |
|
| R1 |
1.2779 |
1.2779 |
1.2767 |
1.2787 |
| PP |
1.2747 |
1.2747 |
1.2747 |
1.2751 |
| S1 |
1.2732 |
1.2732 |
1.2759 |
1.2740 |
| S2 |
1.2700 |
1.2700 |
1.2754 |
|
| S3 |
1.2653 |
1.2685 |
1.2750 |
|
| S4 |
1.2606 |
1.2638 |
1.2737 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3200 |
1.3123 |
1.2812 |
|
| R3 |
1.3038 |
1.2961 |
1.2768 |
|
| R2 |
1.2876 |
1.2876 |
1.2753 |
|
| R1 |
1.2799 |
1.2799 |
1.2738 |
1.2838 |
| PP |
1.2714 |
1.2714 |
1.2714 |
1.2733 |
| S1 |
1.2637 |
1.2637 |
1.2708 |
1.2676 |
| S2 |
1.2552 |
1.2552 |
1.2693 |
|
| S3 |
1.2390 |
1.2475 |
1.2678 |
|
| S4 |
1.2228 |
1.2313 |
1.2634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2790 |
1.2645 |
0.0145 |
1.1% |
0.0032 |
0.2% |
81% |
False |
False |
38 |
| 10 |
1.2790 |
1.2532 |
0.0258 |
2.0% |
0.0027 |
0.2% |
90% |
False |
False |
25 |
| 20 |
1.2801 |
1.2498 |
0.0303 |
2.4% |
0.0027 |
0.2% |
87% |
False |
False |
14 |
| 40 |
1.3059 |
1.2498 |
0.0561 |
4.4% |
0.0019 |
0.2% |
47% |
False |
False |
10 |
| 60 |
1.3384 |
1.2498 |
0.0886 |
6.9% |
0.0021 |
0.2% |
30% |
False |
False |
9 |
| 80 |
1.3384 |
1.2498 |
0.0886 |
6.9% |
0.0023 |
0.2% |
30% |
False |
False |
9 |
| 100 |
1.3384 |
1.2498 |
0.0886 |
6.9% |
0.0023 |
0.2% |
30% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2963 |
|
2.618 |
1.2886 |
|
1.618 |
1.2839 |
|
1.000 |
1.2810 |
|
0.618 |
1.2792 |
|
HIGH |
1.2763 |
|
0.618 |
1.2745 |
|
0.500 |
1.2740 |
|
0.382 |
1.2734 |
|
LOW |
1.2716 |
|
0.618 |
1.2687 |
|
1.000 |
1.2669 |
|
1.618 |
1.2640 |
|
2.618 |
1.2593 |
|
4.250 |
1.2516 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2755 |
1.2760 |
| PP |
1.2747 |
1.2756 |
| S1 |
1.2740 |
1.2753 |
|