CME British Pound Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary Previous Current 06-Dec-2024 09-Dec-2024 Change Change % Previous Week Open 1.2790 1.2740 -0.0050 -0.4% 1.2664 High 1.2790 1.2740 -0.0050 -0.4% 1.2790 Low 1.2723 1.2740 0.0017 0.1% 1.2628 Close 1.2723 1.2740 0.0017 0.1% 1.2723 Range 0.0067 0.0000 -0.0067 -100.0% 0.0162 ATR 0.0062 0.0058 -0.0003 -5.2% 0.0000 Volume 106 3 -103 -97.2% 178
Daily Pivots for day following 09-Dec-2024 Classic Woodie Camarilla DeMark R4 1.2740 1.2740 1.2740 R3 1.2740 1.2740 1.2740 R2 1.2740 1.2740 1.2740 R1 1.2740 1.2740 1.2740 1.2740 PP 1.2740 1.2740 1.2740 1.2740 S1 1.2740 1.2740 1.2740 1.2740 S2 1.2740 1.2740 1.2740 S3 1.2740 1.2740 1.2740 S4 1.2740 1.2740 1.2740	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 1.3200 1.3123 1.2812 R3 1.3038 1.2961 1.2768 R2 1.2876 1.2876 1.2753 R1 1.2799 1.2799 1.2738 1.2838 PP 1.2714 1.2714 1.2714 1.2733 S1 1.2637 1.2637 1.2708 1.2676 S2 1.2552 1.2552 1.2693 S3 1.2390 1.2475 1.2678 S4 1.2228 1.2313 1.2634
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2790 1.2645 0.0145 1.1% 0.0030 0.2% 66% False False 31 10 1.2790 1.2532 0.0258 2.0% 0.0025 0.2% 81% False False 19 20 1.2854 1.2498 0.0356 2.8% 0.0024 0.2% 68% False False 11 40 1.3059 1.2498 0.0561 4.4% 0.0018 0.1% 43% False False 8 60 1.3384 1.2498 0.0886 7.0% 0.0021 0.2% 27% False False 8 80 1.3384 1.2498 0.0886 7.0% 0.0024 0.2% 27% False False 9 100 1.3384 1.2498 0.0886 7.0% 0.0023 0.2% 27% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2740 2.618 1.2740 1.618 1.2740 1.000 1.2740 0.618 1.2740 HIGH 1.2740 0.618 1.2740 0.500 1.2740 0.382 1.2740 LOW 1.2740 0.618 1.2740 1.000 1.2740 1.618 1.2740 2.618 1.2740 4.250 1.2740
Fisher Pivots for day following 09-Dec-2024 Pivot 1 day 3 day R1 1.2740 1.2757 PP 1.2740 1.2751 S1 1.2740 1.2746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.