CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2747 |
1.2790 |
0.0043 |
0.3% |
1.2664 |
| High |
1.2747 |
1.2790 |
0.0043 |
0.3% |
1.2790 |
| Low |
1.2747 |
1.2723 |
-0.0024 |
-0.2% |
1.2628 |
| Close |
1.2747 |
1.2723 |
-0.0024 |
-0.2% |
1.2723 |
| Range |
0.0000 |
0.0067 |
0.0067 |
|
0.0162 |
| ATR |
0.0061 |
0.0062 |
0.0000 |
0.7% |
0.0000 |
| Volume |
14 |
106 |
92 |
657.1% |
178 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2946 |
1.2902 |
1.2760 |
|
| R3 |
1.2879 |
1.2835 |
1.2741 |
|
| R2 |
1.2812 |
1.2812 |
1.2735 |
|
| R1 |
1.2768 |
1.2768 |
1.2729 |
1.2757 |
| PP |
1.2745 |
1.2745 |
1.2745 |
1.2740 |
| S1 |
1.2701 |
1.2701 |
1.2717 |
1.2690 |
| S2 |
1.2678 |
1.2678 |
1.2711 |
|
| S3 |
1.2611 |
1.2634 |
1.2705 |
|
| S4 |
1.2544 |
1.2567 |
1.2686 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3200 |
1.3123 |
1.2812 |
|
| R3 |
1.3038 |
1.2961 |
1.2768 |
|
| R2 |
1.2876 |
1.2876 |
1.2753 |
|
| R1 |
1.2799 |
1.2799 |
1.2738 |
1.2838 |
| PP |
1.2714 |
1.2714 |
1.2714 |
1.2733 |
| S1 |
1.2637 |
1.2637 |
1.2708 |
1.2676 |
| S2 |
1.2552 |
1.2552 |
1.2693 |
|
| S3 |
1.2390 |
1.2475 |
1.2678 |
|
| S4 |
1.2228 |
1.2313 |
1.2634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2790 |
1.2628 |
0.0162 |
1.3% |
0.0037 |
0.3% |
59% |
True |
False |
35 |
| 10 |
1.2790 |
1.2498 |
0.0292 |
2.3% |
0.0028 |
0.2% |
77% |
True |
False |
19 |
| 20 |
1.2931 |
1.2498 |
0.0433 |
3.4% |
0.0027 |
0.2% |
52% |
False |
False |
11 |
| 40 |
1.3062 |
1.2498 |
0.0564 |
4.4% |
0.0018 |
0.1% |
40% |
False |
False |
8 |
| 60 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0021 |
0.2% |
25% |
False |
False |
8 |
| 80 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0024 |
0.2% |
25% |
False |
False |
8 |
| 100 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0023 |
0.2% |
25% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3075 |
|
2.618 |
1.2965 |
|
1.618 |
1.2898 |
|
1.000 |
1.2857 |
|
0.618 |
1.2831 |
|
HIGH |
1.2790 |
|
0.618 |
1.2764 |
|
0.500 |
1.2757 |
|
0.382 |
1.2749 |
|
LOW |
1.2723 |
|
0.618 |
1.2682 |
|
1.000 |
1.2656 |
|
1.618 |
1.2615 |
|
2.618 |
1.2548 |
|
4.250 |
1.2438 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2757 |
1.2721 |
| PP |
1.2745 |
1.2719 |
| S1 |
1.2734 |
1.2718 |
|