CME British Pound Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary Previous Current 04-Dec-2024 05-Dec-2024 Change Change % Previous Week Open 1.2689 1.2747 0.0058 0.5% 1.2588 High 1.2690 1.2747 0.0057 0.4% 1.2718 Low 1.2645 1.2747 0.0102 0.8% 1.2532 Close 1.2690 1.2747 0.0057 0.4% 1.2718 Range 0.0045 0.0000 -0.0045 -100.0% 0.0186 ATR 0.0062 0.0061 0.0000 -0.5% 0.0000 Volume 9 14 5 55.6% 15
Daily Pivots for day following 05-Dec-2024 Classic Woodie Camarilla DeMark R4 1.2747 1.2747 1.2747 R3 1.2747 1.2747 1.2747 R2 1.2747 1.2747 1.2747 R1 1.2747 1.2747 1.2747 1.2747 PP 1.2747 1.2747 1.2747 1.2747 S1 1.2747 1.2747 1.2747 1.2747 S2 1.2747 1.2747 1.2747 S3 1.2747 1.2747 1.2747 S4 1.2747 1.2747 1.2747	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 1.3214 1.3152 1.2820 R3 1.3028 1.2966 1.2769 R2 1.2842 1.2842 1.2752 R1 1.2780 1.2780 1.2735 1.2811 PP 1.2656 1.2656 1.2656 1.2672 S1 1.2594 1.2594 1.2701 1.2625 S2 1.2470 1.2470 1.2684 S3 1.2284 1.2408 1.2667 S4 1.2098 1.2222 1.2616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2747 1.2628 0.0119 0.9% 0.0024 0.2% 100% True False 14 10 1.2747 1.2498 0.0249 2.0% 0.0022 0.2% 100% True False 9 20 1.2966 1.2498 0.0468 3.7% 0.0024 0.2% 53% False False 6 40 1.3062 1.2498 0.0564 4.4% 0.0017 0.1% 44% False False 6 60 1.3384 1.2498 0.0886 7.0% 0.0020 0.2% 28% False False 6 80 1.3384 1.2498 0.0886 7.0% 0.0023 0.2% 28% False False 7 100 1.3384 1.2498 0.0886 7.0% 0.0022 0.2% 28% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2747 2.618 1.2747 1.618 1.2747 1.000 1.2747 0.618 1.2747 HIGH 1.2747 0.618 1.2747 0.500 1.2747 0.382 1.2747 LOW 1.2747 0.618 1.2747 1.000 1.2747 1.618 1.2747 2.618 1.2747 4.250 1.2747
Fisher Pivots for day following 05-Dec-2024 Pivot 1 day 3 day R1 1.2747 1.2730 PP 1.2747 1.2713 S1 1.2747 1.2696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.