CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2680 |
1.2689 |
0.0009 |
0.1% |
1.2588 |
| High |
1.2688 |
1.2690 |
0.0002 |
0.0% |
1.2718 |
| Low |
1.2649 |
1.2645 |
-0.0004 |
0.0% |
1.2532 |
| Close |
1.2659 |
1.2690 |
0.0031 |
0.2% |
1.2718 |
| Range |
0.0039 |
0.0045 |
0.0006 |
15.4% |
0.0186 |
| ATR |
0.0063 |
0.0062 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
25 |
9 |
-16 |
-64.0% |
15 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2810 |
1.2795 |
1.2715 |
|
| R3 |
1.2765 |
1.2750 |
1.2702 |
|
| R2 |
1.2720 |
1.2720 |
1.2698 |
|
| R1 |
1.2705 |
1.2705 |
1.2694 |
1.2713 |
| PP |
1.2675 |
1.2675 |
1.2675 |
1.2679 |
| S1 |
1.2660 |
1.2660 |
1.2686 |
1.2668 |
| S2 |
1.2630 |
1.2630 |
1.2682 |
|
| S3 |
1.2585 |
1.2615 |
1.2678 |
|
| S4 |
1.2540 |
1.2570 |
1.2665 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3214 |
1.3152 |
1.2820 |
|
| R3 |
1.3028 |
1.2966 |
1.2769 |
|
| R2 |
1.2842 |
1.2842 |
1.2752 |
|
| R1 |
1.2780 |
1.2780 |
1.2735 |
1.2811 |
| PP |
1.2656 |
1.2656 |
1.2656 |
1.2672 |
| S1 |
1.2594 |
1.2594 |
1.2701 |
1.2625 |
| S2 |
1.2470 |
1.2470 |
1.2684 |
|
| S3 |
1.2284 |
1.2408 |
1.2667 |
|
| S4 |
1.2098 |
1.2222 |
1.2616 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2718 |
1.2628 |
0.0090 |
0.7% |
0.0024 |
0.2% |
69% |
False |
False |
11 |
| 10 |
1.2718 |
1.2498 |
0.0220 |
1.7% |
0.0022 |
0.2% |
87% |
False |
False |
8 |
| 20 |
1.2966 |
1.2498 |
0.0468 |
3.7% |
0.0026 |
0.2% |
41% |
False |
False |
6 |
| 40 |
1.3073 |
1.2498 |
0.0575 |
4.5% |
0.0018 |
0.1% |
33% |
False |
False |
6 |
| 60 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0021 |
0.2% |
22% |
False |
False |
6 |
| 80 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0023 |
0.2% |
22% |
False |
False |
7 |
| 100 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0022 |
0.2% |
22% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2881 |
|
2.618 |
1.2808 |
|
1.618 |
1.2763 |
|
1.000 |
1.2735 |
|
0.618 |
1.2718 |
|
HIGH |
1.2690 |
|
0.618 |
1.2673 |
|
0.500 |
1.2668 |
|
0.382 |
1.2662 |
|
LOW |
1.2645 |
|
0.618 |
1.2617 |
|
1.000 |
1.2600 |
|
1.618 |
1.2572 |
|
2.618 |
1.2527 |
|
4.250 |
1.2454 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2683 |
1.2680 |
| PP |
1.2675 |
1.2669 |
| S1 |
1.2668 |
1.2659 |
|