CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2718 |
1.2664 |
-0.0054 |
-0.4% |
1.2588 |
| High |
1.2718 |
1.2664 |
-0.0054 |
-0.4% |
1.2718 |
| Low |
1.2718 |
1.2628 |
-0.0090 |
-0.7% |
1.2532 |
| Close |
1.2718 |
1.2645 |
-0.0073 |
-0.6% |
1.2718 |
| Range |
0.0000 |
0.0036 |
0.0036 |
|
0.0186 |
| ATR |
0.0062 |
0.0064 |
0.0002 |
3.2% |
0.0000 |
| Volume |
0 |
24 |
24 |
|
15 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2754 |
1.2735 |
1.2665 |
|
| R3 |
1.2718 |
1.2699 |
1.2655 |
|
| R2 |
1.2682 |
1.2682 |
1.2652 |
|
| R1 |
1.2663 |
1.2663 |
1.2648 |
1.2655 |
| PP |
1.2646 |
1.2646 |
1.2646 |
1.2641 |
| S1 |
1.2627 |
1.2627 |
1.2642 |
1.2619 |
| S2 |
1.2610 |
1.2610 |
1.2638 |
|
| S3 |
1.2574 |
1.2591 |
1.2635 |
|
| S4 |
1.2538 |
1.2555 |
1.2625 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3214 |
1.3152 |
1.2820 |
|
| R3 |
1.3028 |
1.2966 |
1.2769 |
|
| R2 |
1.2842 |
1.2842 |
1.2752 |
|
| R1 |
1.2780 |
1.2780 |
1.2735 |
1.2811 |
| PP |
1.2656 |
1.2656 |
1.2656 |
1.2672 |
| S1 |
1.2594 |
1.2594 |
1.2701 |
1.2625 |
| S2 |
1.2470 |
1.2470 |
1.2684 |
|
| S3 |
1.2284 |
1.2408 |
1.2667 |
|
| S4 |
1.2098 |
1.2222 |
1.2616 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2718 |
1.2532 |
0.0186 |
1.5% |
0.0020 |
0.2% |
61% |
False |
False |
7 |
| 10 |
1.2718 |
1.2498 |
0.0220 |
1.7% |
0.0018 |
0.1% |
67% |
False |
False |
4 |
| 20 |
1.3007 |
1.2498 |
0.0509 |
4.0% |
0.0022 |
0.2% |
29% |
False |
False |
4 |
| 40 |
1.3097 |
1.2498 |
0.0599 |
4.7% |
0.0016 |
0.1% |
25% |
False |
False |
5 |
| 60 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0021 |
0.2% |
17% |
False |
False |
7 |
| 80 |
1.3384 |
1.2498 |
0.0886 |
7.0% |
0.0022 |
0.2% |
17% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2817 |
|
2.618 |
1.2758 |
|
1.618 |
1.2722 |
|
1.000 |
1.2700 |
|
0.618 |
1.2686 |
|
HIGH |
1.2664 |
|
0.618 |
1.2650 |
|
0.500 |
1.2646 |
|
0.382 |
1.2642 |
|
LOW |
1.2628 |
|
0.618 |
1.2606 |
|
1.000 |
1.2592 |
|
1.618 |
1.2570 |
|
2.618 |
1.2534 |
|
4.250 |
1.2475 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2646 |
1.2673 |
| PP |
1.2646 |
1.2664 |
| S1 |
1.2645 |
1.2654 |
|