CME British Pound Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 1.2570 1.2666 0.0096 0.8% 1.2660 High 1.2570 1.2666 0.0096 0.8% 1.2668 Low 1.2532 1.2666 0.0134 1.1% 1.2498 Close 1.2543 1.2666 0.0123 1.0% 1.2522 Range 0.0038 0.0000 -0.0038 -100.0% 0.0170 ATR 0.0059 0.0063 0.0005 7.8% 0.0000 Volume 9 1 -8 -88.9% 10
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 1.2666 1.2666 1.2666 R3 1.2666 1.2666 1.2666 R2 1.2666 1.2666 1.2666 R1 1.2666 1.2666 1.2666 1.2666 PP 1.2666 1.2666 1.2666 1.2666 S1 1.2666 1.2666 1.2666 1.2666 S2 1.2666 1.2666 1.2666 S3 1.2666 1.2666 1.2666 S4 1.2666 1.2666 1.2666	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 1.3073 1.2967 1.2616 R3 1.2903 1.2797 1.2569 R2 1.2733 1.2733 1.2553 R1 1.2627 1.2627 1.2538 1.2595 PP 1.2563 1.2563 1.2563 1.2547 S1 1.2457 1.2457 1.2506 1.2425 S2 1.2393 1.2393 1.2491 S3 1.2223 1.2287 1.2475 S4 1.2053 1.2117 1.2429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2666 1.2498 0.0168 1.3% 0.0019 0.2% 100% True False 3 10 1.2676 1.2498 0.0178 1.4% 0.0017 0.1% 94% False False 3 20 1.3007 1.2498 0.0509 4.0% 0.0020 0.2% 33% False False 3 40 1.3111 1.2498 0.0613 4.8% 0.0015 0.1% 27% False False 5 60 1.3384 1.2498 0.0886 7.0% 0.0022 0.2% 19% False False 6 80 1.3384 1.2498 0.0886 7.0% 0.0022 0.2% 19% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2666 2.618 1.2666 1.618 1.2666 1.000 1.2666 0.618 1.2666 HIGH 1.2666 0.618 1.2666 0.500 1.2666 0.382 1.2666 LOW 1.2666 0.618 1.2666 1.000 1.2666 1.618 1.2666 2.618 1.2666 4.250 1.2666
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 1.2666 1.2644 PP 1.2666 1.2621 S1 1.2666 1.2599

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.