CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2588 |
1.2570 |
-0.0018 |
-0.1% |
1.2660 |
| High |
1.2597 |
1.2570 |
-0.0027 |
-0.2% |
1.2668 |
| Low |
1.2569 |
1.2532 |
-0.0037 |
-0.3% |
1.2498 |
| Close |
1.2569 |
1.2543 |
-0.0026 |
-0.2% |
1.2522 |
| Range |
0.0028 |
0.0038 |
0.0010 |
35.7% |
0.0170 |
| ATR |
0.0060 |
0.0059 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
5 |
9 |
4 |
80.0% |
10 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2662 |
1.2641 |
1.2564 |
|
| R3 |
1.2624 |
1.2603 |
1.2553 |
|
| R2 |
1.2586 |
1.2586 |
1.2550 |
|
| R1 |
1.2565 |
1.2565 |
1.2546 |
1.2557 |
| PP |
1.2548 |
1.2548 |
1.2548 |
1.2544 |
| S1 |
1.2527 |
1.2527 |
1.2540 |
1.2519 |
| S2 |
1.2510 |
1.2510 |
1.2536 |
|
| S3 |
1.2472 |
1.2489 |
1.2533 |
|
| S4 |
1.2434 |
1.2451 |
1.2522 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3073 |
1.2967 |
1.2616 |
|
| R3 |
1.2903 |
1.2797 |
1.2569 |
|
| R2 |
1.2733 |
1.2733 |
1.2553 |
|
| R1 |
1.2627 |
1.2627 |
1.2538 |
1.2595 |
| PP |
1.2563 |
1.2563 |
1.2563 |
1.2547 |
| S1 |
1.2457 |
1.2457 |
1.2506 |
1.2425 |
| S2 |
1.2393 |
1.2393 |
1.2491 |
|
| S3 |
1.2223 |
1.2287 |
1.2475 |
|
| S4 |
1.2053 |
1.2117 |
1.2429 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2647 |
1.2498 |
0.0149 |
1.2% |
0.0021 |
0.2% |
30% |
False |
False |
4 |
| 10 |
1.2735 |
1.2498 |
0.0237 |
1.9% |
0.0022 |
0.2% |
19% |
False |
False |
4 |
| 20 |
1.3007 |
1.2498 |
0.0509 |
4.1% |
0.0022 |
0.2% |
9% |
False |
False |
3 |
| 40 |
1.3231 |
1.2498 |
0.0733 |
5.8% |
0.0015 |
0.1% |
6% |
False |
False |
5 |
| 60 |
1.3384 |
1.2498 |
0.0886 |
7.1% |
0.0022 |
0.2% |
5% |
False |
False |
6 |
| 80 |
1.3384 |
1.2498 |
0.0886 |
7.1% |
0.0022 |
0.2% |
5% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2732 |
|
2.618 |
1.2669 |
|
1.618 |
1.2631 |
|
1.000 |
1.2608 |
|
0.618 |
1.2593 |
|
HIGH |
1.2570 |
|
0.618 |
1.2555 |
|
0.500 |
1.2551 |
|
0.382 |
1.2547 |
|
LOW |
1.2532 |
|
0.618 |
1.2509 |
|
1.000 |
1.2494 |
|
1.618 |
1.2471 |
|
2.618 |
1.2433 |
|
4.250 |
1.2371 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2551 |
1.2548 |
| PP |
1.2548 |
1.2546 |
| S1 |
1.2546 |
1.2545 |
|