CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 1.2498 1.2588 0.0090 0.7% 1.2660
High 1.2528 1.2597 0.0069 0.6% 1.2668
Low 1.2498 1.2569 0.0071 0.6% 1.2498
Close 1.2522 1.2569 0.0047 0.4% 1.2522
Range 0.0030 0.0028 -0.0002 -6.7% 0.0170
ATR 0.0059 0.0060 0.0001 1.9% 0.0000
Volume 4 5 1 25.0% 10
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.2662 1.2644 1.2584
R3 1.2634 1.2616 1.2577
R2 1.2606 1.2606 1.2574
R1 1.2588 1.2588 1.2572 1.2583
PP 1.2578 1.2578 1.2578 1.2576
S1 1.2560 1.2560 1.2566 1.2555
S2 1.2550 1.2550 1.2564
S3 1.2522 1.2532 1.2561
S4 1.2494 1.2504 1.2554
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.3073 1.2967 1.2616
R3 1.2903 1.2797 1.2569
R2 1.2733 1.2733 1.2553
R1 1.2627 1.2627 1.2538 1.2595
PP 1.2563 1.2563 1.2563 1.2547
S1 1.2457 1.2457 1.2506 1.2425
S2 1.2393 1.2393 1.2491
S3 1.2223 1.2287 1.2475
S4 1.2053 1.2117 1.2429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2668 1.2498 0.0170 1.4% 0.0021 0.2% 42% False False 3
10 1.2801 1.2498 0.0303 2.4% 0.0026 0.2% 23% False False 4
20 1.3007 1.2498 0.0509 4.0% 0.0020 0.2% 14% False False 3
40 1.3255 1.2498 0.0757 6.0% 0.0014 0.1% 9% False False 4
60 1.3384 1.2498 0.0886 7.0% 0.0021 0.2% 8% False False 6
80 1.3384 1.2498 0.0886 7.0% 0.0021 0.2% 8% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2716
2.618 1.2670
1.618 1.2642
1.000 1.2625
0.618 1.2614
HIGH 1.2597
0.618 1.2586
0.500 1.2583
0.382 1.2580
LOW 1.2569
0.618 1.2552
1.000 1.2541
1.618 1.2524
2.618 1.2496
4.250 1.2450
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 1.2583 1.2562
PP 1.2578 1.2555
S1 1.2574 1.2548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.