CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2594 |
1.2498 |
-0.0096 |
-0.8% |
1.2660 |
| High |
1.2594 |
1.2528 |
-0.0066 |
-0.5% |
1.2668 |
| Low |
1.2594 |
1.2498 |
-0.0096 |
-0.8% |
1.2498 |
| Close |
1.2594 |
1.2522 |
-0.0072 |
-0.6% |
1.2522 |
| Range |
0.0000 |
0.0030 |
0.0030 |
|
0.0170 |
| ATR |
0.0056 |
0.0059 |
0.0003 |
5.0% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
10 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2606 |
1.2594 |
1.2539 |
|
| R3 |
1.2576 |
1.2564 |
1.2530 |
|
| R2 |
1.2546 |
1.2546 |
1.2528 |
|
| R1 |
1.2534 |
1.2534 |
1.2525 |
1.2540 |
| PP |
1.2516 |
1.2516 |
1.2516 |
1.2519 |
| S1 |
1.2504 |
1.2504 |
1.2519 |
1.2510 |
| S2 |
1.2486 |
1.2486 |
1.2517 |
|
| S3 |
1.2456 |
1.2474 |
1.2514 |
|
| S4 |
1.2426 |
1.2444 |
1.2506 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3073 |
1.2967 |
1.2616 |
|
| R3 |
1.2903 |
1.2797 |
1.2569 |
|
| R2 |
1.2733 |
1.2733 |
1.2553 |
|
| R1 |
1.2627 |
1.2627 |
1.2538 |
1.2595 |
| PP |
1.2563 |
1.2563 |
1.2563 |
1.2547 |
| S1 |
1.2457 |
1.2457 |
1.2506 |
1.2425 |
| S2 |
1.2393 |
1.2393 |
1.2491 |
|
| S3 |
1.2223 |
1.2287 |
1.2475 |
|
| S4 |
1.2053 |
1.2117 |
1.2429 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2668 |
1.2498 |
0.0170 |
1.4% |
0.0015 |
0.1% |
14% |
False |
True |
2 |
| 10 |
1.2854 |
1.2498 |
0.0356 |
2.8% |
0.0023 |
0.2% |
7% |
False |
True |
4 |
| 20 |
1.3007 |
1.2498 |
0.0509 |
4.1% |
0.0020 |
0.2% |
5% |
False |
True |
3 |
| 40 |
1.3345 |
1.2498 |
0.0847 |
6.8% |
0.0014 |
0.1% |
3% |
False |
True |
4 |
| 60 |
1.3384 |
1.2498 |
0.0886 |
7.1% |
0.0022 |
0.2% |
3% |
False |
True |
6 |
| 80 |
1.3384 |
1.2498 |
0.0886 |
7.1% |
0.0022 |
0.2% |
3% |
False |
True |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2656 |
|
2.618 |
1.2607 |
|
1.618 |
1.2577 |
|
1.000 |
1.2558 |
|
0.618 |
1.2547 |
|
HIGH |
1.2528 |
|
0.618 |
1.2517 |
|
0.500 |
1.2513 |
|
0.382 |
1.2509 |
|
LOW |
1.2498 |
|
0.618 |
1.2479 |
|
1.000 |
1.2468 |
|
1.618 |
1.2449 |
|
2.618 |
1.2419 |
|
4.250 |
1.2371 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2519 |
1.2573 |
| PP |
1.2516 |
1.2556 |
| S1 |
1.2513 |
1.2539 |
|