CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2630 |
1.2646 |
0.0016 |
0.1% |
1.2854 |
| High |
1.2668 |
1.2647 |
-0.0021 |
-0.2% |
1.2854 |
| Low |
1.2630 |
1.2639 |
0.0009 |
0.1% |
1.2602 |
| Close |
1.2668 |
1.2639 |
-0.0029 |
-0.2% |
1.2602 |
| Range |
0.0038 |
0.0008 |
-0.0030 |
-78.9% |
0.0252 |
| ATR |
0.0059 |
0.0057 |
-0.0002 |
-3.6% |
0.0000 |
| Volume |
1 |
5 |
4 |
400.0% |
30 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2666 |
1.2660 |
1.2643 |
|
| R3 |
1.2658 |
1.2652 |
1.2641 |
|
| R2 |
1.2650 |
1.2650 |
1.2640 |
|
| R1 |
1.2644 |
1.2644 |
1.2640 |
1.2643 |
| PP |
1.2642 |
1.2642 |
1.2642 |
1.2641 |
| S1 |
1.2636 |
1.2636 |
1.2638 |
1.2635 |
| S2 |
1.2634 |
1.2634 |
1.2638 |
|
| S3 |
1.2626 |
1.2628 |
1.2637 |
|
| S4 |
1.2618 |
1.2620 |
1.2635 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3442 |
1.3274 |
1.2741 |
|
| R3 |
1.3190 |
1.3022 |
1.2671 |
|
| R2 |
1.2938 |
1.2938 |
1.2648 |
|
| R1 |
1.2770 |
1.2770 |
1.2625 |
1.2728 |
| PP |
1.2686 |
1.2686 |
1.2686 |
1.2665 |
| S1 |
1.2518 |
1.2518 |
1.2579 |
1.2476 |
| S2 |
1.2434 |
1.2434 |
1.2556 |
|
| S3 |
1.2182 |
1.2266 |
1.2533 |
|
| S4 |
1.1930 |
1.2014 |
1.2463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2676 |
1.2602 |
0.0074 |
0.6% |
0.0016 |
0.1% |
50% |
False |
False |
2 |
| 10 |
1.2966 |
1.2602 |
0.0364 |
2.9% |
0.0026 |
0.2% |
10% |
False |
False |
4 |
| 20 |
1.3007 |
1.2602 |
0.0405 |
3.2% |
0.0018 |
0.1% |
9% |
False |
False |
4 |
| 40 |
1.3384 |
1.2602 |
0.0782 |
6.2% |
0.0015 |
0.1% |
5% |
False |
False |
4 |
| 60 |
1.3384 |
1.2602 |
0.0782 |
6.2% |
0.0022 |
0.2% |
5% |
False |
False |
6 |
| 80 |
1.3384 |
1.2602 |
0.0782 |
6.2% |
0.0022 |
0.2% |
5% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2681 |
|
2.618 |
1.2668 |
|
1.618 |
1.2660 |
|
1.000 |
1.2655 |
|
0.618 |
1.2652 |
|
HIGH |
1.2647 |
|
0.618 |
1.2644 |
|
0.500 |
1.2643 |
|
0.382 |
1.2642 |
|
LOW |
1.2639 |
|
0.618 |
1.2634 |
|
1.000 |
1.2631 |
|
1.618 |
1.2626 |
|
2.618 |
1.2618 |
|
4.250 |
1.2605 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2643 |
1.2649 |
| PP |
1.2642 |
1.2646 |
| S1 |
1.2640 |
1.2642 |
|