CME British Pound Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary Previous Current 15-Nov-2024 18-Nov-2024 Change Change % Previous Week Open 1.2612 1.2660 0.0048 0.4% 1.2854 High 1.2612 1.2660 0.0048 0.4% 1.2854 Low 1.2602 1.2660 0.0058 0.5% 1.2602 Close 1.2602 1.2660 0.0058 0.5% 1.2602 Range 0.0010 0.0000 -0.0010 -100.0% 0.0252 ATR 0.0061 0.0061 0.0000 -0.4% 0.0000 Volume 5 0 -5 -100.0% 30
Daily Pivots for day following 18-Nov-2024 Classic Woodie Camarilla DeMark R4 1.2660 1.2660 1.2660 R3 1.2660 1.2660 1.2660 R2 1.2660 1.2660 1.2660 R1 1.2660 1.2660 1.2660 1.2660 PP 1.2660 1.2660 1.2660 1.2660 S1 1.2660 1.2660 1.2660 1.2660 S2 1.2660 1.2660 1.2660 S3 1.2660 1.2660 1.2660 S4 1.2660 1.2660 1.2660	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 1.3442 1.3274 1.2741 R3 1.3190 1.3022 1.2671 R2 1.2938 1.2938 1.2648 R1 1.2770 1.2770 1.2625 1.2728 PP 1.2686 1.2686 1.2686 1.2665 S1 1.2518 1.2518 1.2579 1.2476 S2 1.2434 1.2434 1.2556 S3 1.2182 1.2266 1.2533 S4 1.1930 1.2014 1.2463
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2801 1.2602 0.0199 1.6% 0.0031 0.2% 29% False False 6 10 1.3007 1.2602 0.0405 3.2% 0.0026 0.2% 14% False False 4 20 1.3007 1.2602 0.0405 3.2% 0.0016 0.1% 14% False False 3 40 1.3384 1.2602 0.0782 6.2% 0.0017 0.1% 7% False False 5 60 1.3384 1.2602 0.0782 6.2% 0.0022 0.2% 7% False False 6 80 1.3384 1.2602 0.0782 6.2% 0.0023 0.2% 7% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2660 2.618 1.2660 1.618 1.2660 1.000 1.2660 0.618 1.2660 HIGH 1.2660 0.618 1.2660 0.500 1.2660 0.382 1.2660 LOW 1.2660 0.618 1.2660 1.000 1.2660 1.618 1.2660 2.618 1.2660 4.250 1.2660
Fisher Pivots for day following 18-Nov-2024 Pivot 1 day 3 day R1 1.2660 1.2653 PP 1.2660 1.2646 S1 1.2660 1.2639

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.