CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 1.2654 1.2612 -0.0042 -0.3% 1.2854
High 1.2676 1.2612 -0.0064 -0.5% 1.2854
Low 1.2654 1.2602 -0.0052 -0.4% 1.2602
Close 1.2676 1.2602 -0.0074 -0.6% 1.2602
Range 0.0022 0.0010 -0.0012 -54.5% 0.0252
ATR 0.0060 0.0061 0.0001 1.6% 0.0000
Volume 1 5 4 400.0% 30
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.2635 1.2629 1.2608
R3 1.2625 1.2619 1.2605
R2 1.2615 1.2615 1.2604
R1 1.2609 1.2609 1.2603 1.2607
PP 1.2605 1.2605 1.2605 1.2605
S1 1.2599 1.2599 1.2601 1.2597
S2 1.2595 1.2595 1.2600
S3 1.2585 1.2589 1.2599
S4 1.2575 1.2579 1.2597
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.3442 1.3274 1.2741
R3 1.3190 1.3022 1.2671
R2 1.2938 1.2938 1.2648
R1 1.2770 1.2770 1.2625 1.2728
PP 1.2686 1.2686 1.2686 1.2665
S1 1.2518 1.2518 1.2579 1.2476
S2 1.2434 1.2434 1.2556
S3 1.2182 1.2266 1.2533
S4 1.1930 1.2014 1.2463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2854 1.2602 0.0252 2.0% 0.0031 0.2% 0% False True 6
10 1.3007 1.2602 0.0405 3.2% 0.0026 0.2% 0% False True 4
20 1.3024 1.2602 0.0422 3.3% 0.0018 0.1% 0% False True 3
40 1.3384 1.2602 0.0782 6.2% 0.0018 0.1% 0% False True 6
60 1.3384 1.2602 0.0782 6.2% 0.0024 0.2% 0% False True 6
80 1.3384 1.2602 0.0782 6.2% 0.0023 0.2% 0% False True 6
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2655
2.618 1.2638
1.618 1.2628
1.000 1.2622
0.618 1.2618
HIGH 1.2612
0.618 1.2608
0.500 1.2607
0.382 1.2606
LOW 1.2602
0.618 1.2596
1.000 1.2592
1.618 1.2586
2.618 1.2576
4.250 1.2560
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 1.2607 1.2669
PP 1.2605 1.2646
S1 1.2604 1.2624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.