CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 1.2801 1.2735 -0.0066 -0.5% 1.2938
High 1.2801 1.2735 -0.0066 -0.5% 1.3007
Low 1.2722 1.2691 -0.0031 -0.2% 1.2835
Close 1.2727 1.2691 -0.0036 -0.3% 1.2903
Range 0.0079 0.0044 -0.0035 -44.3% 0.0172
ATR 0.0063 0.0062 -0.0001 -2.2% 0.0000
Volume 5 19 14 280.0% 19
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.2838 1.2808 1.2715
R3 1.2794 1.2764 1.2703
R2 1.2750 1.2750 1.2699
R1 1.2720 1.2720 1.2695 1.2713
PP 1.2706 1.2706 1.2706 1.2702
S1 1.2676 1.2676 1.2687 1.2669
S2 1.2662 1.2662 1.2683
S3 1.2618 1.2632 1.2679
S4 1.2574 1.2588 1.2667
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.3431 1.3339 1.2998
R3 1.3259 1.3167 1.2950
R2 1.3087 1.3087 1.2935
R1 1.2995 1.2995 1.2919 1.2955
PP 1.2915 1.2915 1.2915 1.2895
S1 1.2823 1.2823 1.2887 1.2783
S2 1.2743 1.2743 1.2871
S3 1.2571 1.2651 1.2856
S4 1.2399 1.2479 1.2808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2966 1.2691 0.0275 2.2% 0.0036 0.3% 0% False True 6
10 1.3007 1.2691 0.0316 2.5% 0.0023 0.2% 0% False True 4
20 1.3044 1.2691 0.0353 2.8% 0.0017 0.1% 0% False True 6
40 1.3384 1.2691 0.0693 5.5% 0.0020 0.2% 0% False True 7
60 1.3384 1.2691 0.0693 5.5% 0.0023 0.2% 0% False True 6
80 1.3384 1.2678 0.0706 5.6% 0.0024 0.2% 2% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2922
2.618 1.2850
1.618 1.2806
1.000 1.2779
0.618 1.2762
HIGH 1.2735
0.618 1.2718
0.500 1.2713
0.382 1.2708
LOW 1.2691
0.618 1.2664
1.000 1.2647
1.618 1.2620
2.618 1.2576
4.250 1.2504
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 1.2713 1.2773
PP 1.2706 1.2745
S1 1.2698 1.2718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.