CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2854 |
1.2801 |
-0.0053 |
-0.4% |
1.2938 |
| High |
1.2854 |
1.2801 |
-0.0053 |
-0.4% |
1.3007 |
| Low |
1.2854 |
1.2722 |
-0.0132 |
-1.0% |
1.2835 |
| Close |
1.2854 |
1.2727 |
-0.0127 |
-1.0% |
1.2903 |
| Range |
0.0000 |
0.0079 |
0.0079 |
|
0.0172 |
| ATR |
0.0058 |
0.0063 |
0.0005 |
9.1% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
19 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2987 |
1.2936 |
1.2770 |
|
| R3 |
1.2908 |
1.2857 |
1.2749 |
|
| R2 |
1.2829 |
1.2829 |
1.2741 |
|
| R1 |
1.2778 |
1.2778 |
1.2734 |
1.2764 |
| PP |
1.2750 |
1.2750 |
1.2750 |
1.2743 |
| S1 |
1.2699 |
1.2699 |
1.2720 |
1.2685 |
| S2 |
1.2671 |
1.2671 |
1.2713 |
|
| S3 |
1.2592 |
1.2620 |
1.2705 |
|
| S4 |
1.2513 |
1.2541 |
1.2684 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3431 |
1.3339 |
1.2998 |
|
| R3 |
1.3259 |
1.3167 |
1.2950 |
|
| R2 |
1.3087 |
1.3087 |
1.2935 |
|
| R1 |
1.2995 |
1.2995 |
1.2919 |
1.2955 |
| PP |
1.2915 |
1.2915 |
1.2915 |
1.2895 |
| S1 |
1.2823 |
1.2823 |
1.2887 |
1.2783 |
| S2 |
1.2743 |
1.2743 |
1.2871 |
|
| S3 |
1.2571 |
1.2651 |
1.2856 |
|
| S4 |
1.2399 |
1.2479 |
1.2808 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2966 |
1.2722 |
0.0244 |
1.9% |
0.0036 |
0.3% |
2% |
False |
True |
4 |
| 10 |
1.3007 |
1.2722 |
0.0285 |
2.2% |
0.0023 |
0.2% |
2% |
False |
True |
2 |
| 20 |
1.3044 |
1.2722 |
0.0322 |
2.5% |
0.0016 |
0.1% |
2% |
False |
True |
5 |
| 40 |
1.3384 |
1.2722 |
0.0662 |
5.2% |
0.0021 |
0.2% |
1% |
False |
True |
6 |
| 60 |
1.3384 |
1.2722 |
0.0662 |
5.2% |
0.0023 |
0.2% |
1% |
False |
True |
7 |
| 80 |
1.3384 |
1.2678 |
0.0706 |
5.5% |
0.0024 |
0.2% |
7% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3137 |
|
2.618 |
1.3008 |
|
1.618 |
1.2929 |
|
1.000 |
1.2880 |
|
0.618 |
1.2850 |
|
HIGH |
1.2801 |
|
0.618 |
1.2771 |
|
0.500 |
1.2762 |
|
0.382 |
1.2752 |
|
LOW |
1.2722 |
|
0.618 |
1.2673 |
|
1.000 |
1.2643 |
|
1.618 |
1.2594 |
|
2.618 |
1.2515 |
|
4.250 |
1.2386 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2762 |
1.2827 |
| PP |
1.2750 |
1.2793 |
| S1 |
1.2739 |
1.2760 |
|