CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2960 |
1.2931 |
-0.0029 |
-0.2% |
1.2938 |
| High |
1.2966 |
1.2931 |
-0.0035 |
-0.3% |
1.3007 |
| Low |
1.2956 |
1.2885 |
-0.0071 |
-0.5% |
1.2835 |
| Close |
1.2956 |
1.2903 |
-0.0053 |
-0.4% |
1.2903 |
| Range |
0.0010 |
0.0046 |
0.0036 |
360.0% |
0.0172 |
| ATR |
0.0058 |
0.0059 |
0.0001 |
1.6% |
0.0000 |
| Volume |
3 |
4 |
1 |
33.3% |
19 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3044 |
1.3020 |
1.2928 |
|
| R3 |
1.2998 |
1.2974 |
1.2916 |
|
| R2 |
1.2952 |
1.2952 |
1.2911 |
|
| R1 |
1.2928 |
1.2928 |
1.2907 |
1.2917 |
| PP |
1.2906 |
1.2906 |
1.2906 |
1.2901 |
| S1 |
1.2882 |
1.2882 |
1.2899 |
1.2871 |
| S2 |
1.2860 |
1.2860 |
1.2895 |
|
| S3 |
1.2814 |
1.2836 |
1.2890 |
|
| S4 |
1.2768 |
1.2790 |
1.2878 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3431 |
1.3339 |
1.2998 |
|
| R3 |
1.3259 |
1.3167 |
1.2950 |
|
| R2 |
1.3087 |
1.3087 |
1.2935 |
|
| R1 |
1.2995 |
1.2995 |
1.2919 |
1.2955 |
| PP |
1.2915 |
1.2915 |
1.2915 |
1.2895 |
| S1 |
1.2823 |
1.2823 |
1.2887 |
1.2783 |
| S2 |
1.2743 |
1.2743 |
1.2871 |
|
| S3 |
1.2571 |
1.2651 |
1.2856 |
|
| S4 |
1.2399 |
1.2479 |
1.2808 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3007 |
1.2835 |
0.0172 |
1.3% |
0.0020 |
0.2% |
40% |
False |
False |
3 |
| 10 |
1.3007 |
1.2835 |
0.0172 |
1.3% |
0.0016 |
0.1% |
40% |
False |
False |
2 |
| 20 |
1.3059 |
1.2835 |
0.0224 |
1.7% |
0.0012 |
0.1% |
30% |
False |
False |
5 |
| 40 |
1.3384 |
1.2835 |
0.0549 |
4.3% |
0.0019 |
0.1% |
12% |
False |
False |
6 |
| 60 |
1.3384 |
1.2835 |
0.0549 |
4.3% |
0.0023 |
0.2% |
12% |
False |
False |
8 |
| 80 |
1.3384 |
1.2678 |
0.0706 |
5.5% |
0.0023 |
0.2% |
32% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3127 |
|
2.618 |
1.3051 |
|
1.618 |
1.3005 |
|
1.000 |
1.2977 |
|
0.618 |
1.2959 |
|
HIGH |
1.2931 |
|
0.618 |
1.2913 |
|
0.500 |
1.2908 |
|
0.382 |
1.2903 |
|
LOW |
1.2885 |
|
0.618 |
1.2857 |
|
1.000 |
1.2839 |
|
1.618 |
1.2811 |
|
2.618 |
1.2765 |
|
4.250 |
1.2690 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2908 |
1.2902 |
| PP |
1.2906 |
1.2901 |
| S1 |
1.2905 |
1.2901 |
|