CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2835 |
1.2960 |
0.0125 |
1.0% |
1.2980 |
| High |
1.2880 |
1.2966 |
0.0086 |
0.7% |
1.3001 |
| Low |
1.2835 |
1.2956 |
0.0121 |
0.9% |
1.2868 |
| Close |
1.2880 |
1.2956 |
0.0076 |
0.6% |
1.2913 |
| Range |
0.0045 |
0.0010 |
-0.0035 |
-77.8% |
0.0133 |
| ATR |
0.0056 |
0.0058 |
0.0002 |
3.9% |
0.0000 |
| Volume |
10 |
3 |
-7 |
-70.0% |
10 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2989 |
1.2983 |
1.2962 |
|
| R3 |
1.2979 |
1.2973 |
1.2959 |
|
| R2 |
1.2969 |
1.2969 |
1.2958 |
|
| R1 |
1.2963 |
1.2963 |
1.2957 |
1.2961 |
| PP |
1.2959 |
1.2959 |
1.2959 |
1.2959 |
| S1 |
1.2953 |
1.2953 |
1.2955 |
1.2951 |
| S2 |
1.2949 |
1.2949 |
1.2954 |
|
| S3 |
1.2939 |
1.2943 |
1.2953 |
|
| S4 |
1.2929 |
1.2933 |
1.2951 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3326 |
1.3253 |
1.2986 |
|
| R3 |
1.3193 |
1.3120 |
1.2950 |
|
| R2 |
1.3060 |
1.3060 |
1.2937 |
|
| R1 |
1.2987 |
1.2987 |
1.2925 |
1.2957 |
| PP |
1.2927 |
1.2927 |
1.2927 |
1.2913 |
| S1 |
1.2854 |
1.2854 |
1.2901 |
1.2824 |
| S2 |
1.2794 |
1.2794 |
1.2889 |
|
| S3 |
1.2661 |
1.2721 |
1.2876 |
|
| S4 |
1.2528 |
1.2588 |
1.2840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3007 |
1.2835 |
0.0172 |
1.3% |
0.0011 |
0.1% |
70% |
False |
False |
3 |
| 10 |
1.3007 |
1.2835 |
0.0172 |
1.3% |
0.0012 |
0.1% |
70% |
False |
False |
2 |
| 20 |
1.3062 |
1.2835 |
0.0227 |
1.8% |
0.0010 |
0.1% |
53% |
False |
False |
5 |
| 40 |
1.3384 |
1.2835 |
0.0549 |
4.2% |
0.0018 |
0.1% |
22% |
False |
False |
6 |
| 60 |
1.3384 |
1.2835 |
0.0549 |
4.2% |
0.0023 |
0.2% |
22% |
False |
False |
8 |
| 80 |
1.3384 |
1.2678 |
0.0706 |
5.4% |
0.0022 |
0.2% |
39% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3009 |
|
2.618 |
1.2992 |
|
1.618 |
1.2982 |
|
1.000 |
1.2976 |
|
0.618 |
1.2972 |
|
HIGH |
1.2966 |
|
0.618 |
1.2962 |
|
0.500 |
1.2961 |
|
0.382 |
1.2960 |
|
LOW |
1.2956 |
|
0.618 |
1.2950 |
|
1.000 |
1.2946 |
|
1.618 |
1.2940 |
|
2.618 |
1.2930 |
|
4.250 |
1.2914 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2961 |
1.2944 |
| PP |
1.2959 |
1.2933 |
| S1 |
1.2958 |
1.2921 |
|