CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3007 |
1.2835 |
-0.0172 |
-1.3% |
1.2980 |
| High |
1.3007 |
1.2880 |
-0.0127 |
-1.0% |
1.3001 |
| Low |
1.3007 |
1.2835 |
-0.0172 |
-1.3% |
1.2868 |
| Close |
1.3007 |
1.2880 |
-0.0127 |
-1.0% |
1.2913 |
| Range |
0.0000 |
0.0045 |
0.0045 |
|
0.0133 |
| ATR |
0.0047 |
0.0056 |
0.0009 |
19.2% |
0.0000 |
| Volume |
0 |
10 |
10 |
|
10 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3000 |
1.2985 |
1.2905 |
|
| R3 |
1.2955 |
1.2940 |
1.2892 |
|
| R2 |
1.2910 |
1.2910 |
1.2888 |
|
| R1 |
1.2895 |
1.2895 |
1.2884 |
1.2903 |
| PP |
1.2865 |
1.2865 |
1.2865 |
1.2869 |
| S1 |
1.2850 |
1.2850 |
1.2876 |
1.2858 |
| S2 |
1.2820 |
1.2820 |
1.2872 |
|
| S3 |
1.2775 |
1.2805 |
1.2868 |
|
| S4 |
1.2730 |
1.2760 |
1.2855 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3326 |
1.3253 |
1.2986 |
|
| R3 |
1.3193 |
1.3120 |
1.2950 |
|
| R2 |
1.3060 |
1.3060 |
1.2937 |
|
| R1 |
1.2987 |
1.2987 |
1.2925 |
1.2957 |
| PP |
1.2927 |
1.2927 |
1.2927 |
1.2913 |
| S1 |
1.2854 |
1.2854 |
1.2901 |
1.2824 |
| S2 |
1.2794 |
1.2794 |
1.2889 |
|
| S3 |
1.2661 |
1.2721 |
1.2876 |
|
| S4 |
1.2528 |
1.2588 |
1.2840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3007 |
1.2835 |
0.0172 |
1.3% |
0.0009 |
0.1% |
26% |
False |
True |
2 |
| 10 |
1.3007 |
1.2835 |
0.0172 |
1.3% |
0.0011 |
0.1% |
26% |
False |
True |
3 |
| 20 |
1.3062 |
1.2835 |
0.0227 |
1.8% |
0.0010 |
0.1% |
20% |
False |
True |
5 |
| 40 |
1.3384 |
1.2835 |
0.0549 |
4.3% |
0.0018 |
0.1% |
8% |
False |
True |
6 |
| 60 |
1.3384 |
1.2826 |
0.0558 |
4.3% |
0.0023 |
0.2% |
10% |
False |
False |
8 |
| 80 |
1.3384 |
1.2678 |
0.0706 |
5.5% |
0.0022 |
0.2% |
29% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3071 |
|
2.618 |
1.2998 |
|
1.618 |
1.2953 |
|
1.000 |
1.2925 |
|
0.618 |
1.2908 |
|
HIGH |
1.2880 |
|
0.618 |
1.2863 |
|
0.500 |
1.2858 |
|
0.382 |
1.2852 |
|
LOW |
1.2835 |
|
0.618 |
1.2807 |
|
1.000 |
1.2790 |
|
1.618 |
1.2762 |
|
2.618 |
1.2717 |
|
4.250 |
1.2644 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2873 |
1.2921 |
| PP |
1.2865 |
1.2907 |
| S1 |
1.2858 |
1.2894 |
|