CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 1.2989 1.2868 -0.0121 -0.9% 1.3024
High 1.2989 1.2870 -0.0119 -0.9% 1.3024
Low 1.2942 1.2868 -0.0074 -0.6% 1.2922
Close 1.2972 1.2870 -0.0102 -0.8% 1.2964
Range 0.0047 0.0002 -0.0045 -95.7% 0.0102
ATR 0.0042 0.0047 0.0004 10.4% 0.0000
Volume 3 1 -2 -66.7% 19
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.2875 1.2875 1.2871
R3 1.2873 1.2873 1.2871
R2 1.2871 1.2871 1.2870
R1 1.2871 1.2871 1.2870 1.2871
PP 1.2869 1.2869 1.2869 1.2870
S1 1.2869 1.2869 1.2870 1.2869
S2 1.2867 1.2867 1.2870
S3 1.2865 1.2867 1.2869
S4 1.2863 1.2865 1.2869
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3276 1.3222 1.3020
R3 1.3174 1.3120 1.2992
R2 1.3072 1.3072 1.2983
R1 1.3018 1.3018 1.2973 1.2994
PP 1.2970 1.2970 1.2970 1.2958
S1 1.2916 1.2916 1.2955 1.2892
S2 1.2868 1.2868 1.2945
S3 1.2766 1.2814 1.2936
S4 1.2664 1.2712 1.2908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3001 1.2868 0.0133 1.0% 0.0012 0.1% 2% False True 2
10 1.3044 1.2868 0.0176 1.4% 0.0011 0.1% 1% False True 7
20 1.3111 1.2868 0.0243 1.9% 0.0011 0.1% 1% False True 6
40 1.3384 1.2868 0.0516 4.0% 0.0022 0.2% 0% False True 8
60 1.3384 1.2746 0.0638 5.0% 0.0022 0.2% 19% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2879
2.618 1.2875
1.618 1.2873
1.000 1.2872
0.618 1.2871
HIGH 1.2870
0.618 1.2869
0.500 1.2869
0.382 1.2869
LOW 1.2868
0.618 1.2867
1.000 1.2866
1.618 1.2865
2.618 1.2863
4.250 1.2860
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 1.2870 1.2935
PP 1.2869 1.2913
S1 1.2869 1.2892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.