CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 1.3001 1.2989 -0.0012 -0.1% 1.3024
High 1.3001 1.2989 -0.0012 -0.1% 1.3024
Low 1.3001 1.2942 -0.0059 -0.5% 1.2922
Close 1.3001 1.2972 -0.0029 -0.2% 1.2964
Range 0.0000 0.0047 0.0047 0.0102
ATR 0.0041 0.0042 0.0001 3.1% 0.0000
Volume 0 3 3 19
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3109 1.3087 1.2998
R3 1.3062 1.3040 1.2985
R2 1.3015 1.3015 1.2981
R1 1.2993 1.2993 1.2976 1.2981
PP 1.2968 1.2968 1.2968 1.2961
S1 1.2946 1.2946 1.2968 1.2934
S2 1.2921 1.2921 1.2963
S3 1.2874 1.2899 1.2959
S4 1.2827 1.2852 1.2946
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3276 1.3222 1.3020
R3 1.3174 1.3120 1.2992
R2 1.3072 1.3072 1.2983
R1 1.3018 1.3018 1.2973 1.2994
PP 1.2970 1.2970 1.2970 1.2958
S1 1.2916 1.2916 1.2955 1.2892
S2 1.2868 1.2868 1.2945
S3 1.2766 1.2814 1.2936
S4 1.2664 1.2712 1.2908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3001 1.2942 0.0059 0.5% 0.0013 0.1% 51% False True 5
10 1.3044 1.2922 0.0122 0.9% 0.0011 0.1% 41% False False 7
20 1.3111 1.2922 0.0189 1.5% 0.0011 0.1% 26% False False 6
40 1.3384 1.2922 0.0462 3.6% 0.0022 0.2% 11% False False 8
60 1.3384 1.2678 0.0706 5.4% 0.0022 0.2% 42% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.3189
2.618 1.3112
1.618 1.3065
1.000 1.3036
0.618 1.3018
HIGH 1.2989
0.618 1.2971
0.500 1.2966
0.382 1.2960
LOW 1.2942
0.618 1.2913
1.000 1.2895
1.618 1.2866
2.618 1.2819
4.250 1.2742
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 1.2970 1.2972
PP 1.2968 1.2972
S1 1.2966 1.2972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.