CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 1.2981 1.2980 -0.0001 0.0% 1.3024
High 1.2981 1.2980 -0.0001 0.0% 1.3024
Low 1.2981 1.2967 -0.0014 -0.1% 1.2922
Close 1.2964 1.2967 0.0003 0.0% 1.2964
Range 0.0000 0.0013 0.0013 0.0102
ATR 0.0044 0.0042 -0.0002 -4.5% 0.0000
Volume 2 6 4 200.0% 19
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3010 1.3002 1.2974
R3 1.2997 1.2989 1.2971
R2 1.2984 1.2984 1.2969
R1 1.2976 1.2976 1.2968 1.2974
PP 1.2971 1.2971 1.2971 1.2970
S1 1.2963 1.2963 1.2966 1.2961
S2 1.2958 1.2958 1.2965
S3 1.2945 1.2950 1.2963
S4 1.2932 1.2937 1.2960
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3276 1.3222 1.3020
R3 1.3174 1.3120 1.2992
R2 1.3072 1.3072 1.2983
R1 1.3018 1.3018 1.2973 1.2994
PP 1.2970 1.2970 1.2970 1.2958
S1 1.2916 1.2916 1.2955 1.2892
S2 1.2868 1.2868 1.2945
S3 1.2766 1.2814 1.2936
S4 1.2664 1.2712 1.2908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2981 1.2922 0.0059 0.5% 0.0003 0.0% 76% False False 4
10 1.3059 1.2922 0.0137 1.1% 0.0009 0.1% 33% False False 8
20 1.3255 1.2922 0.0333 2.6% 0.0009 0.1% 14% False False 6
40 1.3384 1.2922 0.0462 3.6% 0.0022 0.2% 10% False False 8
60 1.3384 1.2678 0.0706 5.4% 0.0022 0.2% 41% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3035
2.618 1.3014
1.618 1.3001
1.000 1.2993
0.618 1.2988
HIGH 1.2980
0.618 1.2975
0.500 1.2974
0.382 1.2972
LOW 1.2967
0.618 1.2959
1.000 1.2954
1.618 1.2946
2.618 1.2933
4.250 1.2912
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 1.2974 1.2974
PP 1.2971 1.2972
S1 1.2969 1.2969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.