CME British Pound Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary Previous Current 24-Oct-2024 25-Oct-2024 Change Change % Previous Week Open 1.2972 1.2981 0.0009 0.1% 1.3024 High 1.2972 1.2981 0.0009 0.1% 1.3024 Low 1.2969 1.2981 0.0012 0.1% 1.2922 Close 1.2969 1.2964 -0.0005 0.0% 1.2964 Range 0.0003 0.0000 -0.0003 -100.0% 0.0102 ATR 0.0046 0.0044 -0.0002 -5.3% 0.0000 Volume 15 2 -13 -86.7% 19
Daily Pivots for day following 25-Oct-2024 Classic Woodie Camarilla DeMark R4 1.2975 1.2970 1.2964 R3 1.2975 1.2970 1.2964 R2 1.2975 1.2975 1.2964 R1 1.2970 1.2970 1.2964 1.2973 PP 1.2975 1.2975 1.2975 1.2977 S1 1.2970 1.2970 1.2964 1.2973 S2 1.2975 1.2975 1.2964 S3 1.2975 1.2970 1.2964 S4 1.2975 1.2970 1.2964	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 1.3276 1.3222 1.3020 R3 1.3174 1.3120 1.2992 R2 1.3072 1.3072 1.2983 R1 1.3018 1.3018 1.2973 1.2994 PP 1.2970 1.2970 1.2970 1.2958 S1 1.2916 1.2916 1.2955 1.2892 S2 1.2868 1.2868 1.2945 S3 1.2766 1.2814 1.2936 S4 1.2664 1.2712 1.2908
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3024 1.2922 0.0102 0.8% 0.0010 0.1% 41% False False 3 10 1.3059 1.2922 0.0137 1.1% 0.0008 0.1% 31% False False 7 20 1.3345 1.2922 0.0423 3.3% 0.0008 0.1% 10% False False 5 40 1.3384 1.2922 0.0462 3.6% 0.0023 0.2% 9% False False 8 60 1.3384 1.2678 0.0706 5.4% 0.0023 0.2% 41% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2981 2.618 1.2981 1.618 1.2981 1.000 1.2981 0.618 1.2981 HIGH 1.2981 0.618 1.2981 0.500 1.2981 0.382 1.2981 LOW 1.2981 0.618 1.2981 1.000 1.2981 1.618 1.2981 2.618 1.2981 4.250 1.2981
Fisher Pivots for day following 25-Oct-2024 Pivot 1 day 3 day R1 1.2981 1.2960 PP 1.2975 1.2956 S1 1.2970 1.2952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.