CME British Pound Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary Previous Current 21-Oct-2024 22-Oct-2024 Change Change % Previous Week Open 1.3024 1.2977 -0.0047 -0.4% 1.3042 High 1.3024 1.2977 -0.0047 -0.4% 1.3059 Low 1.2979 1.2977 -0.0002 0.0% 1.2977 Close 1.2979 1.2977 -0.0002 0.0% 1.3044 Range 0.0045 0.0000 -0.0045 -100.0% 0.0082 ATR 0.0048 0.0045 -0.0003 -6.8% 0.0000 Volume 2 0 -2 -100.0% 56
Daily Pivots for day following 22-Oct-2024 Classic Woodie Camarilla DeMark R4 1.2977 1.2977 1.2977 R3 1.2977 1.2977 1.2977 R2 1.2977 1.2977 1.2977 R1 1.2977 1.2977 1.2977 1.2977 PP 1.2977 1.2977 1.2977 1.2977 S1 1.2977 1.2977 1.2977 1.2977 S2 1.2977 1.2977 1.2977 S3 1.2977 1.2977 1.2977 S4 1.2977 1.2977 1.2977	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 1.3273 1.3240 1.3089 R3 1.3191 1.3158 1.3067 R2 1.3109 1.3109 1.3059 R1 1.3076 1.3076 1.3052 1.3093 PP 1.3027 1.3027 1.3027 1.3035 S1 1.2994 1.2994 1.3036 1.3011 S2 1.2945 1.2945 1.3029 S3 1.2863 1.2912 1.3021 S4 1.2781 1.2830 1.2999
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3044 1.2977 0.0067 0.5% 0.0015 0.1% 0% False True 11 10 1.3073 1.2977 0.0096 0.7% 0.0012 0.1% 0% False True 8 20 1.3384 1.2977 0.0407 3.1% 0.0016 0.1% 0% False True 7 40 1.3384 1.2977 0.0407 3.1% 0.0024 0.2% 0% False True 7 60 1.3384 1.2678 0.0706 5.4% 0.0024 0.2% 42% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2977 2.618 1.2977 1.618 1.2977 1.000 1.2977 0.618 1.2977 HIGH 1.2977 0.618 1.2977 0.500 1.2977 0.382 1.2977 LOW 1.2977 0.618 1.2977 1.000 1.2977 1.618 1.2977 2.618 1.2977 4.250 1.2977
Fisher Pivots for day following 22-Oct-2024 Pivot 1 day 3 day R1 1.2977 1.3011 PP 1.2977 1.2999 S1 1.2977 1.2988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.