CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 1.3044 1.3024 -0.0020 -0.2% 1.3042
High 1.3044 1.3024 -0.0020 -0.2% 1.3059
Low 1.3044 1.2979 -0.0065 -0.5% 1.2977
Close 1.3044 1.2979 -0.0065 -0.5% 1.3044
Range 0.0000 0.0045 0.0045 0.0082
ATR 0.0047 0.0048 0.0001 2.7% 0.0000
Volume 50 2 -48 -96.0% 56
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3129 1.3099 1.3004
R3 1.3084 1.3054 1.2991
R2 1.3039 1.3039 1.2987
R1 1.3009 1.3009 1.2983 1.3002
PP 1.2994 1.2994 1.2994 1.2990
S1 1.2964 1.2964 1.2975 1.2957
S2 1.2949 1.2949 1.2971
S3 1.2904 1.2919 1.2967
S4 1.2859 1.2874 1.2954
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3273 1.3240 1.3089
R3 1.3191 1.3158 1.3067
R2 1.3109 1.3109 1.3059
R1 1.3076 1.3076 1.3052 1.3093
PP 1.3027 1.3027 1.3027 1.3035
S1 1.2994 1.2994 1.3036 1.3011
S2 1.2945 1.2945 1.3029
S3 1.2863 1.2912 1.3021
S4 1.2781 1.2830 1.2999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3059 1.2977 0.0082 0.6% 0.0015 0.1% 2% False False 11
10 1.3097 1.2977 0.0120 0.9% 0.0014 0.1% 2% False False 9
20 1.3384 1.2977 0.0407 3.1% 0.0018 0.1% 0% False False 8
40 1.3384 1.2977 0.0407 3.1% 0.0025 0.2% 0% False False 7
60 1.3384 1.2678 0.0706 5.4% 0.0025 0.2% 43% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.3215
2.618 1.3142
1.618 1.3097
1.000 1.3069
0.618 1.3052
HIGH 1.3024
0.618 1.3007
0.500 1.3002
0.382 1.2996
LOW 1.2979
0.618 1.2951
1.000 1.2934
1.618 1.2906
2.618 1.2861
4.250 1.2788
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 1.3002 1.3012
PP 1.2994 1.3001
S1 1.2987 1.2990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.