CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 1.3059 1.3005 -0.0054 -0.4% 1.3059
High 1.3059 1.3005 -0.0054 -0.4% 1.3097
Low 1.3059 1.2977 -0.0082 -0.6% 1.3011
Close 1.3059 1.2979 -0.0080 -0.6% 1.3062
Range 0.0000 0.0028 0.0028 0.0086
ATR 0.0047 0.0049 0.0003 5.4% 0.0000
Volume 0 6 6 40
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3071 1.3053 1.2994
R3 1.3043 1.3025 1.2987
R2 1.3015 1.3015 1.2984
R1 1.2997 1.2997 1.2982 1.2992
PP 1.2987 1.2987 1.2987 1.2985
S1 1.2969 1.2969 1.2976 1.2964
S2 1.2959 1.2959 1.2974
S3 1.2931 1.2941 1.2971
S4 1.2903 1.2913 1.2964
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3315 1.3274 1.3109
R3 1.3229 1.3188 1.3086
R2 1.3143 1.3143 1.3078
R1 1.3102 1.3102 1.3070 1.3123
PP 1.3057 1.3057 1.3057 1.3067
S1 1.3016 1.3016 1.3054 1.3037
S2 1.2971 1.2971 1.3046
S3 1.2885 1.2930 1.3038
S4 1.2799 1.2844 1.3015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3062 1.2977 0.0085 0.7% 0.0011 0.1% 2% False True 5
10 1.3111 1.2977 0.0134 1.0% 0.0011 0.1% 1% False True 4
20 1.3384 1.2977 0.0407 3.1% 0.0023 0.2% 0% False True 7
40 1.3384 1.2977 0.0407 3.1% 0.0027 0.2% 0% False True 6
60 1.3384 1.2678 0.0706 5.4% 0.0026 0.2% 43% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.3124
2.618 1.3078
1.618 1.3050
1.000 1.3033
0.618 1.3022
HIGH 1.3005
0.618 1.2994
0.500 1.2991
0.382 1.2988
LOW 1.2977
0.618 1.2960
1.000 1.2949
1.618 1.2932
2.618 1.2904
4.250 1.2858
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 1.2991 1.3018
PP 1.2987 1.3005
S1 1.2983 1.2992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.