CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 1.3035 1.3062 0.0027 0.2% 1.3059
High 1.3037 1.3062 0.0025 0.2% 1.3097
Low 1.3011 1.3062 0.0051 0.4% 1.3011
Close 1.3037 1.3062 0.0025 0.2% 1.3062
Range 0.0026 0.0000 -0.0026 -100.0% 0.0086
ATR 0.0053 0.0051 -0.0002 -3.8% 0.0000
Volume 22 0 -22 -100.0% 40
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3062 1.3062 1.3062
R3 1.3062 1.3062 1.3062
R2 1.3062 1.3062 1.3062
R1 1.3062 1.3062 1.3062 1.3062
PP 1.3062 1.3062 1.3062 1.3062
S1 1.3062 1.3062 1.3062 1.3062
S2 1.3062 1.3062 1.3062
S3 1.3062 1.3062 1.3062
S4 1.3062 1.3062 1.3062
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3315 1.3274 1.3109
R3 1.3229 1.3188 1.3086
R2 1.3143 1.3143 1.3078
R1 1.3102 1.3102 1.3070 1.3123
PP 1.3057 1.3057 1.3057 1.3067
S1 1.3016 1.3016 1.3054 1.3037
S2 1.2971 1.2971 1.3046
S3 1.2885 1.2930 1.3038
S4 1.2799 1.2844 1.3015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3097 1.3011 0.0086 0.7% 0.0013 0.1% 59% False False 8
10 1.3345 1.3011 0.0334 2.6% 0.0008 0.1% 15% False False 4
20 1.3384 1.3011 0.0373 2.9% 0.0026 0.2% 14% False False 8
40 1.3384 1.2863 0.0521 4.0% 0.0029 0.2% 38% False False 9
60 1.3384 1.2678 0.0706 5.4% 0.0026 0.2% 54% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3062
2.618 1.3062
1.618 1.3062
1.000 1.3062
0.618 1.3062
HIGH 1.3062
0.618 1.3062
0.500 1.3062
0.382 1.3062
LOW 1.3062
0.618 1.3062
1.000 1.3062
1.618 1.3062
2.618 1.3062
4.250 1.3062
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 1.3062 1.3055
PP 1.3062 1.3049
S1 1.3062 1.3042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.