CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3055 |
1.3035 |
-0.0020 |
-0.2% |
1.3345 |
| High |
1.3073 |
1.3037 |
-0.0036 |
-0.3% |
1.3345 |
| Low |
1.3054 |
1.3011 |
-0.0043 |
-0.3% |
1.3091 |
| Close |
1.3054 |
1.3037 |
-0.0017 |
-0.1% |
1.3106 |
| Range |
0.0019 |
0.0026 |
0.0007 |
36.8% |
0.0254 |
| ATR |
0.0054 |
0.0053 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
8 |
22 |
14 |
175.0% |
2 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3106 |
1.3098 |
1.3051 |
|
| R3 |
1.3080 |
1.3072 |
1.3044 |
|
| R2 |
1.3054 |
1.3054 |
1.3042 |
|
| R1 |
1.3046 |
1.3046 |
1.3039 |
1.3050 |
| PP |
1.3028 |
1.3028 |
1.3028 |
1.3031 |
| S1 |
1.3020 |
1.3020 |
1.3035 |
1.3024 |
| S2 |
1.3002 |
1.3002 |
1.3032 |
|
| S3 |
1.2976 |
1.2994 |
1.3030 |
|
| S4 |
1.2950 |
1.2968 |
1.3023 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3943 |
1.3778 |
1.3246 |
|
| R3 |
1.3689 |
1.3524 |
1.3176 |
|
| R2 |
1.3435 |
1.3435 |
1.3153 |
|
| R1 |
1.3270 |
1.3270 |
1.3129 |
1.3226 |
| PP |
1.3181 |
1.3181 |
1.3181 |
1.3158 |
| S1 |
1.3016 |
1.3016 |
1.3083 |
1.2972 |
| S2 |
1.2927 |
1.2927 |
1.3059 |
|
| S3 |
1.2673 |
1.2762 |
1.3036 |
|
| S4 |
1.2419 |
1.2508 |
1.2966 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3111 |
1.3011 |
0.0100 |
0.8% |
0.0016 |
0.1% |
26% |
False |
True |
8 |
| 10 |
1.3351 |
1.3011 |
0.0340 |
2.6% |
0.0008 |
0.1% |
8% |
False |
True |
4 |
| 20 |
1.3384 |
1.3011 |
0.0373 |
2.9% |
0.0027 |
0.2% |
7% |
False |
True |
8 |
| 40 |
1.3384 |
1.2863 |
0.0521 |
4.0% |
0.0029 |
0.2% |
33% |
False |
False |
9 |
| 60 |
1.3384 |
1.2678 |
0.0706 |
5.4% |
0.0026 |
0.2% |
51% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3148 |
|
2.618 |
1.3105 |
|
1.618 |
1.3079 |
|
1.000 |
1.3063 |
|
0.618 |
1.3053 |
|
HIGH |
1.3037 |
|
0.618 |
1.3027 |
|
0.500 |
1.3024 |
|
0.382 |
1.3021 |
|
LOW |
1.3011 |
|
0.618 |
1.2995 |
|
1.000 |
1.2985 |
|
1.618 |
1.2969 |
|
2.618 |
1.2943 |
|
4.250 |
1.2901 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3033 |
1.3054 |
| PP |
1.3028 |
1.3048 |
| S1 |
1.3024 |
1.3043 |
|