CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 1.3097 1.3055 -0.0042 -0.3% 1.3345
High 1.3097 1.3073 -0.0024 -0.2% 1.3345
Low 1.3075 1.3054 -0.0021 -0.2% 1.3091
Close 1.3078 1.3054 -0.0024 -0.2% 1.3106
Range 0.0022 0.0019 -0.0003 -13.6% 0.0254
ATR 0.0056 0.0054 -0.0002 -4.1% 0.0000
Volume 10 8 -2 -20.0% 2
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3117 1.3105 1.3064
R3 1.3098 1.3086 1.3059
R2 1.3079 1.3079 1.3057
R1 1.3067 1.3067 1.3056 1.3064
PP 1.3060 1.3060 1.3060 1.3059
S1 1.3048 1.3048 1.3052 1.3045
S2 1.3041 1.3041 1.3051
S3 1.3022 1.3029 1.3049
S4 1.3003 1.3010 1.3044
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3943 1.3778 1.3246
R3 1.3689 1.3524 1.3176
R2 1.3435 1.3435 1.3153
R1 1.3270 1.3270 1.3129 1.3226
PP 1.3181 1.3181 1.3181 1.3158
S1 1.3016 1.3016 1.3083 1.2972
S2 1.2927 1.2927 1.3059
S3 1.2673 1.2762 1.3036
S4 1.2419 1.2508 1.2966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3111 1.3054 0.0057 0.4% 0.0011 0.1% 0% False True 4
10 1.3384 1.3054 0.0330 2.5% 0.0013 0.1% 0% False True 2
20 1.3384 1.3054 0.0330 2.5% 0.0026 0.2% 0% False True 7
40 1.3384 1.2826 0.0558 4.3% 0.0029 0.2% 41% False False 9
60 1.3384 1.2678 0.0706 5.4% 0.0026 0.2% 53% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3154
2.618 1.3123
1.618 1.3104
1.000 1.3092
0.618 1.3085
HIGH 1.3073
0.618 1.3066
0.500 1.3064
0.382 1.3061
LOW 1.3054
0.618 1.3042
1.000 1.3035
1.618 1.3023
2.618 1.3004
4.250 1.2973
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 1.3064 1.3076
PP 1.3060 1.3068
S1 1.3057 1.3061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.