CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 1.3059 1.3097 0.0038 0.3% 1.3345
High 1.3059 1.3097 0.0038 0.3% 1.3345
Low 1.3059 1.3075 0.0016 0.1% 1.3091
Close 1.3059 1.3078 0.0019 0.1% 1.3106
Range 0.0000 0.0022 0.0022 0.0254
ATR 0.0058 0.0056 -0.0001 -2.5% 0.0000
Volume 0 10 10 2
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3149 1.3136 1.3090
R3 1.3127 1.3114 1.3084
R2 1.3105 1.3105 1.3082
R1 1.3092 1.3092 1.3080 1.3088
PP 1.3083 1.3083 1.3083 1.3081
S1 1.3070 1.3070 1.3076 1.3066
S2 1.3061 1.3061 1.3074
S3 1.3039 1.3048 1.3072
S4 1.3017 1.3026 1.3066
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3943 1.3778 1.3246
R3 1.3689 1.3524 1.3176
R2 1.3435 1.3435 1.3153
R1 1.3270 1.3270 1.3129 1.3226
PP 1.3181 1.3181 1.3181 1.3158
S1 1.3016 1.3016 1.3083 1.2972
S2 1.2927 1.2927 1.3059
S3 1.2673 1.2762 1.3036
S4 1.2419 1.2508 1.2966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3231 1.3059 0.0172 1.3% 0.0007 0.1% 11% False False 2
10 1.3384 1.3059 0.0325 2.5% 0.0021 0.2% 6% False False 6
20 1.3384 1.2995 0.0389 3.0% 0.0028 0.2% 21% False False 7
40 1.3384 1.2826 0.0558 4.3% 0.0028 0.2% 45% False False 9
60 1.3384 1.2678 0.0706 5.4% 0.0026 0.2% 57% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3191
2.618 1.3155
1.618 1.3133
1.000 1.3119
0.618 1.3111
HIGH 1.3097
0.618 1.3089
0.500 1.3086
0.382 1.3083
LOW 1.3075
0.618 1.3061
1.000 1.3053
1.618 1.3039
2.618 1.3017
4.250 1.2982
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 1.3086 1.3085
PP 1.3083 1.3083
S1 1.3081 1.3080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.