CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 1.3091 1.3097 0.0006 0.0% 1.3345
High 1.3091 1.3111 0.0020 0.2% 1.3345
Low 1.3091 1.3097 0.0006 0.0% 1.3091
Close 1.3091 1.3106 0.0015 0.1% 1.3106
Range 0.0000 0.0014 0.0014 0.0254
ATR 0.0062 0.0059 -0.0003 -4.8% 0.0000
Volume 0 2 2 2
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3147 1.3140 1.3114
R3 1.3133 1.3126 1.3110
R2 1.3119 1.3119 1.3109
R1 1.3112 1.3112 1.3107 1.3116
PP 1.3105 1.3105 1.3105 1.3106
S1 1.3098 1.3098 1.3105 1.3102
S2 1.3091 1.3091 1.3103
S3 1.3077 1.3084 1.3102
S4 1.3063 1.3070 1.3098
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3943 1.3778 1.3246
R3 1.3689 1.3524 1.3176
R2 1.3435 1.3435 1.3153
R1 1.3270 1.3270 1.3129 1.3226
PP 1.3181 1.3181 1.3181 1.3158
S1 1.3016 1.3016 1.3083 1.2972
S2 1.2927 1.2927 1.3059
S3 1.2673 1.2762 1.3036
S4 1.2419 1.2508 1.2966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3345 1.3091 0.0254 1.9% 0.0003 0.0% 6% False False
10 1.3384 1.3091 0.0293 2.2% 0.0027 0.2% 5% False False 7
20 1.3384 1.2995 0.0389 3.0% 0.0030 0.2% 29% False False 10
40 1.3384 1.2755 0.0629 4.8% 0.0028 0.2% 56% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3171
2.618 1.3148
1.618 1.3134
1.000 1.3125
0.618 1.3120
HIGH 1.3111
0.618 1.3106
0.500 1.3104
0.382 1.3102
LOW 1.3097
0.618 1.3088
1.000 1.3083
1.618 1.3074
2.618 1.3060
4.250 1.3038
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 1.3105 1.3161
PP 1.3105 1.3143
S1 1.3104 1.3124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.