CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 1.3231 1.3091 -0.0140 -1.1% 1.3328
High 1.3231 1.3091 -0.0140 -1.1% 1.3384
Low 1.3231 1.3091 -0.0140 -1.1% 1.3282
Close 1.3231 1.3091 -0.0140 -1.1% 1.3351
Range
ATR 0.0056 0.0062 0.0006 10.8% 0.0000
Volume
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3091 1.3091 1.3091
R3 1.3091 1.3091 1.3091
R2 1.3091 1.3091 1.3091
R1 1.3091 1.3091 1.3091 1.3091
PP 1.3091 1.3091 1.3091 1.3091
S1 1.3091 1.3091 1.3091 1.3091
S2 1.3091 1.3091 1.3091
S3 1.3091 1.3091 1.3091
S4 1.3091 1.3091 1.3091
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3645 1.3600 1.3407
R3 1.3543 1.3498 1.3379
R2 1.3441 1.3441 1.3370
R1 1.3396 1.3396 1.3360 1.3419
PP 1.3339 1.3339 1.3339 1.3350
S1 1.3294 1.3294 1.3342 1.3317
S2 1.3237 1.3237 1.3332
S3 1.3135 1.3192 1.3323
S4 1.3033 1.3090 1.3295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3351 1.3091 0.0260 2.0% 0.0000 0.0% 0% False True
10 1.3384 1.3091 0.0293 2.2% 0.0030 0.2% 0% False True 9
20 1.3384 1.2995 0.0389 3.0% 0.0034 0.3% 25% False False 10
40 1.3384 1.2746 0.0638 4.9% 0.0028 0.2% 54% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.3091
2.618 1.3091
1.618 1.3091
1.000 1.3091
0.618 1.3091
HIGH 1.3091
0.618 1.3091
0.500 1.3091
0.382 1.3091
LOW 1.3091
0.618 1.3091
1.000 1.3091
1.618 1.3091
2.618 1.3091
4.250 1.3091
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 1.3091 1.3173
PP 1.3091 1.3146
S1 1.3091 1.3118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.