CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 1.3306 1.3351 0.0045 0.3% 1.3328
High 1.3384 1.3351 -0.0033 -0.2% 1.3384
Low 1.3306 1.3351 0.0045 0.3% 1.3282
Close 1.3384 1.3351 -0.0033 -0.2% 1.3351
Range 0.0078 0.0000 -0.0078 -100.0% 0.0102
ATR 0.0061 0.0059 -0.0002 -3.3% 0.0000
Volume 2 0 -2 -100.0% 77
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3351 1.3351 1.3351
R3 1.3351 1.3351 1.3351
R2 1.3351 1.3351 1.3351
R1 1.3351 1.3351 1.3351 1.3351
PP 1.3351 1.3351 1.3351 1.3351
S1 1.3351 1.3351 1.3351 1.3351
S2 1.3351 1.3351 1.3351
S3 1.3351 1.3351 1.3351
S4 1.3351 1.3351 1.3351
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3645 1.3600 1.3407
R3 1.3543 1.3498 1.3379
R2 1.3441 1.3441 1.3370
R1 1.3396 1.3396 1.3360 1.3419
PP 1.3339 1.3339 1.3339 1.3350
S1 1.3294 1.3294 1.3342 1.3317
S2 1.3237 1.3237 1.3332
S3 1.3135 1.3192 1.3323
S4 1.3033 1.3090 1.3295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3384 1.3282 0.0102 0.8% 0.0051 0.4% 68% False False 15
10 1.3384 1.3148 0.0236 1.8% 0.0043 0.3% 86% False False 12
20 1.3384 1.2995 0.0389 2.9% 0.0038 0.3% 92% False False 10
40 1.3384 1.2678 0.0706 5.3% 0.0031 0.2% 95% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.3351
2.618 1.3351
1.618 1.3351
1.000 1.3351
0.618 1.3351
HIGH 1.3351
0.618 1.3351
0.500 1.3351
0.382 1.3351
LOW 1.3351
0.618 1.3351
1.000 1.3351
1.618 1.3351
2.618 1.3351
4.250 1.3351
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 1.3351 1.3345
PP 1.3351 1.3339
S1 1.3351 1.3333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.