CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 1.3375 1.3306 -0.0069 -0.5% 1.3181
High 1.3375 1.3384 0.0009 0.1% 1.3284
Low 1.3282 1.3306 0.0024 0.2% 1.3148
Close 1.3283 1.3384 0.0101 0.8% 1.3284
Range 0.0093 0.0078 -0.0015 -16.1% 0.0136
ATR 0.0058 0.0061 0.0003 5.2% 0.0000
Volume 53 2 -51 -96.2% 50
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3592 1.3566 1.3427
R3 1.3514 1.3488 1.3405
R2 1.3436 1.3436 1.3398
R1 1.3410 1.3410 1.3391 1.3423
PP 1.3358 1.3358 1.3358 1.3365
S1 1.3332 1.3332 1.3377 1.3345
S2 1.3280 1.3280 1.3370
S3 1.3202 1.3254 1.3363
S4 1.3124 1.3176 1.3341
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3647 1.3601 1.3359
R3 1.3511 1.3465 1.3321
R2 1.3375 1.3375 1.3309
R1 1.3329 1.3329 1.3296 1.3352
PP 1.3239 1.3239 1.3239 1.3250
S1 1.3193 1.3193 1.3272 1.3216
S2 1.3103 1.3103 1.3259
S3 1.2967 1.3057 1.3247
S4 1.2831 1.2921 1.3209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3384 1.3243 0.0141 1.1% 0.0059 0.4% 100% True False 18
10 1.3384 1.3108 0.0276 2.1% 0.0045 0.3% 100% True False 12
20 1.3384 1.2995 0.0389 2.9% 0.0039 0.3% 100% True False 10
40 1.3384 1.2678 0.0706 5.3% 0.0031 0.2% 100% True False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3716
2.618 1.3588
1.618 1.3510
1.000 1.3462
0.618 1.3432
HIGH 1.3384
0.618 1.3354
0.500 1.3345
0.382 1.3336
LOW 1.3306
0.618 1.3258
1.000 1.3228
1.618 1.3180
2.618 1.3102
4.250 1.2975
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 1.3371 1.3367
PP 1.3358 1.3350
S1 1.3345 1.3333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.