CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3343 |
1.3375 |
0.0032 |
0.2% |
1.3181 |
| High |
1.3380 |
1.3375 |
-0.0005 |
0.0% |
1.3284 |
| Low |
1.3343 |
1.3282 |
-0.0061 |
-0.5% |
1.3148 |
| Close |
1.3365 |
1.3283 |
-0.0082 |
-0.6% |
1.3284 |
| Range |
0.0037 |
0.0093 |
0.0056 |
151.4% |
0.0136 |
| ATR |
0.0056 |
0.0058 |
0.0003 |
4.8% |
0.0000 |
| Volume |
8 |
53 |
45 |
562.5% |
50 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3592 |
1.3531 |
1.3334 |
|
| R3 |
1.3499 |
1.3438 |
1.3309 |
|
| R2 |
1.3406 |
1.3406 |
1.3300 |
|
| R1 |
1.3345 |
1.3345 |
1.3292 |
1.3329 |
| PP |
1.3313 |
1.3313 |
1.3313 |
1.3306 |
| S1 |
1.3252 |
1.3252 |
1.3274 |
1.3236 |
| S2 |
1.3220 |
1.3220 |
1.3266 |
|
| S3 |
1.3127 |
1.3159 |
1.3257 |
|
| S4 |
1.3034 |
1.3066 |
1.3232 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3647 |
1.3601 |
1.3359 |
|
| R3 |
1.3511 |
1.3465 |
1.3321 |
|
| R2 |
1.3375 |
1.3375 |
1.3309 |
|
| R1 |
1.3329 |
1.3329 |
1.3296 |
1.3352 |
| PP |
1.3239 |
1.3239 |
1.3239 |
1.3250 |
| S1 |
1.3193 |
1.3193 |
1.3272 |
1.3216 |
| S2 |
1.3103 |
1.3103 |
1.3259 |
|
| S3 |
1.2967 |
1.3057 |
1.3247 |
|
| S4 |
1.2831 |
1.2921 |
1.3209 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3770 |
|
2.618 |
1.3618 |
|
1.618 |
1.3525 |
|
1.000 |
1.3468 |
|
0.618 |
1.3432 |
|
HIGH |
1.3375 |
|
0.618 |
1.3339 |
|
0.500 |
1.3329 |
|
0.382 |
1.3318 |
|
LOW |
1.3282 |
|
0.618 |
1.3225 |
|
1.000 |
1.3189 |
|
1.618 |
1.3132 |
|
2.618 |
1.3039 |
|
4.250 |
1.2887 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3329 |
1.3331 |
| PP |
1.3313 |
1.3315 |
| S1 |
1.3298 |
1.3299 |
|