CME British Pound Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary Previous Current 23-Sep-2024 24-Sep-2024 Change Change % Previous Week Open 1.3328 1.3343 0.0015 0.1% 1.3181 High 1.3328 1.3380 0.0052 0.4% 1.3284 Low 1.3282 1.3343 0.0061 0.5% 1.3148 Close 1.3312 1.3365 0.0053 0.4% 1.3284 Range 0.0046 0.0037 -0.0009 -19.6% 0.0136 ATR 0.0055 0.0056 0.0001 1.7% 0.0000 Volume 14 8 -6 -42.9% 50
Daily Pivots for day following 24-Sep-2024 Classic Woodie Camarilla DeMark R4 1.3474 1.3456 1.3385 R3 1.3437 1.3419 1.3375 R2 1.3400 1.3400 1.3372 R1 1.3382 1.3382 1.3368 1.3391 PP 1.3363 1.3363 1.3363 1.3367 S1 1.3345 1.3345 1.3362 1.3354 S2 1.3326 1.3326 1.3358 S3 1.3289 1.3308 1.3355 S4 1.3252 1.3271 1.3345	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 1.3647 1.3601 1.3359 R3 1.3511 1.3465 1.3321 R2 1.3375 1.3375 1.3309 R1 1.3329 1.3329 1.3296 1.3352 PP 1.3239 1.3239 1.3239 1.3250 S1 1.3193 1.3193 1.3272 1.3216 S2 1.3103 1.3103 1.3259 S3 1.2967 1.3057 1.3247 S4 1.2831 1.2921 1.3209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3380 1.3190 0.0190 1.4% 0.0050 0.4% 92% True False 13 10 1.3380 1.2995 0.0385 2.9% 0.0036 0.3% 96% True False 9 20 1.3380 1.2995 0.0385 2.9% 0.0033 0.2% 96% True False 7 40 1.3380 1.2678 0.0702 5.3% 0.0027 0.2% 98% True False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.3537 2.618 1.3477 1.618 1.3440 1.000 1.3417 0.618 1.3403 HIGH 1.3380 0.618 1.3366 0.500 1.3362 0.382 1.3357 LOW 1.3343 0.618 1.3320 1.000 1.3306 1.618 1.3283 2.618 1.3246 4.250 1.3186
Fisher Pivots for day following 24-Sep-2024 Pivot 1 day 3 day R1 1.3364 1.3347 PP 1.3363 1.3329 S1 1.3362 1.3312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.