CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3261 |
1.3328 |
0.0067 |
0.5% |
1.3181 |
| High |
1.3284 |
1.3328 |
0.0044 |
0.3% |
1.3284 |
| Low |
1.3243 |
1.3282 |
0.0039 |
0.3% |
1.3148 |
| Close |
1.3284 |
1.3312 |
0.0028 |
0.2% |
1.3284 |
| Range |
0.0041 |
0.0046 |
0.0005 |
12.2% |
0.0136 |
| ATR |
0.0056 |
0.0055 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
15 |
14 |
-1 |
-6.7% |
50 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3445 |
1.3425 |
1.3337 |
|
| R3 |
1.3399 |
1.3379 |
1.3325 |
|
| R2 |
1.3353 |
1.3353 |
1.3320 |
|
| R1 |
1.3333 |
1.3333 |
1.3316 |
1.3320 |
| PP |
1.3307 |
1.3307 |
1.3307 |
1.3301 |
| S1 |
1.3287 |
1.3287 |
1.3308 |
1.3274 |
| S2 |
1.3261 |
1.3261 |
1.3304 |
|
| S3 |
1.3215 |
1.3241 |
1.3299 |
|
| S4 |
1.3169 |
1.3195 |
1.3287 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3647 |
1.3601 |
1.3359 |
|
| R3 |
1.3511 |
1.3465 |
1.3321 |
|
| R2 |
1.3375 |
1.3375 |
1.3309 |
|
| R1 |
1.3329 |
1.3329 |
1.3296 |
1.3352 |
| PP |
1.3239 |
1.3239 |
1.3239 |
1.3250 |
| S1 |
1.3193 |
1.3193 |
1.3272 |
1.3216 |
| S2 |
1.3103 |
1.3103 |
1.3259 |
|
| S3 |
1.2967 |
1.3057 |
1.3247 |
|
| S4 |
1.2831 |
1.2921 |
1.3209 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3524 |
|
2.618 |
1.3448 |
|
1.618 |
1.3402 |
|
1.000 |
1.3374 |
|
0.618 |
1.3356 |
|
HIGH |
1.3328 |
|
0.618 |
1.3310 |
|
0.500 |
1.3305 |
|
0.382 |
1.3300 |
|
LOW |
1.3282 |
|
0.618 |
1.3254 |
|
1.000 |
1.3236 |
|
1.618 |
1.3208 |
|
2.618 |
1.3162 |
|
4.250 |
1.3087 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3310 |
1.3298 |
| PP |
1.3307 |
1.3284 |
| S1 |
1.3305 |
1.3271 |
|