CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 1.3229 1.3261 0.0032 0.2% 1.3181
High 1.3276 1.3284 0.0008 0.1% 1.3284
Low 1.3213 1.3243 0.0030 0.2% 1.3148
Close 1.3251 1.3284 0.0033 0.2% 1.3284
Range 0.0063 0.0041 -0.0022 -34.9% 0.0136
ATR 0.0057 0.0056 -0.0001 -2.0% 0.0000
Volume 19 15 -4 -21.1% 50
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3393 1.3380 1.3307
R3 1.3352 1.3339 1.3295
R2 1.3311 1.3311 1.3292
R1 1.3298 1.3298 1.3288 1.3305
PP 1.3270 1.3270 1.3270 1.3274
S1 1.3257 1.3257 1.3280 1.3264
S2 1.3229 1.3229 1.3276
S3 1.3188 1.3216 1.3273
S4 1.3147 1.3175 1.3261
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3647 1.3601 1.3359
R3 1.3511 1.3465 1.3321
R2 1.3375 1.3375 1.3309
R1 1.3329 1.3329 1.3296 1.3352
PP 1.3239 1.3239 1.3239 1.3250
S1 1.3193 1.3193 1.3272 1.3216
S2 1.3103 1.3103 1.3259
S3 1.2967 1.3057 1.3247
S4 1.2831 1.2921 1.3209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3284 1.3148 0.0136 1.0% 0.0036 0.3% 100% True False 10
10 1.3284 1.2995 0.0289 2.2% 0.0033 0.2% 100% True False 12
20 1.3284 1.2995 0.0289 2.2% 0.0035 0.3% 100% True False 7
40 1.3284 1.2678 0.0606 4.6% 0.0028 0.2% 100% True False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3458
2.618 1.3391
1.618 1.3350
1.000 1.3325
0.618 1.3309
HIGH 1.3284
0.618 1.3268
0.500 1.3264
0.382 1.3259
LOW 1.3243
0.618 1.3218
1.000 1.3202
1.618 1.3177
2.618 1.3136
4.250 1.3069
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 1.3277 1.3268
PP 1.3270 1.3253
S1 1.3264 1.3237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.