CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3246 |
1.3229 |
-0.0017 |
-0.1% |
1.3094 |
| High |
1.3254 |
1.3276 |
0.0022 |
0.2% |
1.3130 |
| Low |
1.3190 |
1.3213 |
0.0023 |
0.2% |
1.2995 |
| Close |
1.3226 |
1.3251 |
0.0025 |
0.2% |
1.3101 |
| Range |
0.0064 |
0.0063 |
-0.0001 |
-1.6% |
0.0135 |
| ATR |
0.0056 |
0.0057 |
0.0000 |
0.9% |
0.0000 |
| Volume |
12 |
19 |
7 |
58.3% |
76 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3436 |
1.3406 |
1.3286 |
|
| R3 |
1.3373 |
1.3343 |
1.3268 |
|
| R2 |
1.3310 |
1.3310 |
1.3263 |
|
| R1 |
1.3280 |
1.3280 |
1.3257 |
1.3295 |
| PP |
1.3247 |
1.3247 |
1.3247 |
1.3254 |
| S1 |
1.3217 |
1.3217 |
1.3245 |
1.3232 |
| S2 |
1.3184 |
1.3184 |
1.3239 |
|
| S3 |
1.3121 |
1.3154 |
1.3234 |
|
| S4 |
1.3058 |
1.3091 |
1.3216 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3480 |
1.3426 |
1.3175 |
|
| R3 |
1.3345 |
1.3291 |
1.3138 |
|
| R2 |
1.3210 |
1.3210 |
1.3126 |
|
| R1 |
1.3156 |
1.3156 |
1.3113 |
1.3183 |
| PP |
1.3075 |
1.3075 |
1.3075 |
1.3089 |
| S1 |
1.3021 |
1.3021 |
1.3089 |
1.3048 |
| S2 |
1.2940 |
1.2940 |
1.3076 |
|
| S3 |
1.2805 |
1.2886 |
1.3064 |
|
| S4 |
1.2670 |
1.2751 |
1.3027 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3544 |
|
2.618 |
1.3441 |
|
1.618 |
1.3378 |
|
1.000 |
1.3339 |
|
0.618 |
1.3315 |
|
HIGH |
1.3276 |
|
0.618 |
1.3252 |
|
0.500 |
1.3245 |
|
0.382 |
1.3237 |
|
LOW |
1.3213 |
|
0.618 |
1.3174 |
|
1.000 |
1.3150 |
|
1.618 |
1.3111 |
|
2.618 |
1.3048 |
|
4.250 |
1.2945 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3249 |
1.3238 |
| PP |
1.3247 |
1.3225 |
| S1 |
1.3245 |
1.3212 |
|