CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 1.3152 1.3246 0.0094 0.7% 1.3094
High 1.3152 1.3254 0.0102 0.8% 1.3130
Low 1.3148 1.3190 0.0042 0.3% 1.2995
Close 1.3148 1.3226 0.0078 0.6% 1.3101
Range 0.0004 0.0064 0.0060 1,500.0% 0.0135
ATR 0.0052 0.0056 0.0004 7.3% 0.0000
Volume 2 12 10 500.0% 76
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3415 1.3385 1.3261
R3 1.3351 1.3321 1.3244
R2 1.3287 1.3287 1.3238
R1 1.3257 1.3257 1.3232 1.3240
PP 1.3223 1.3223 1.3223 1.3215
S1 1.3193 1.3193 1.3220 1.3176
S2 1.3159 1.3159 1.3214
S3 1.3095 1.3129 1.3208
S4 1.3031 1.3065 1.3191
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3480 1.3426 1.3175
R3 1.3345 1.3291 1.3138
R2 1.3210 1.3210 1.3126
R1 1.3156 1.3156 1.3113 1.3183
PP 1.3075 1.3075 1.3075 1.3089
S1 1.3021 1.3021 1.3089 1.3048
S2 1.2940 1.2940 1.3076
S3 1.2805 1.2886 1.3064
S4 1.2670 1.2751 1.3027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3254 1.3087 0.0167 1.3% 0.0022 0.2% 83% True False 4
10 1.3254 1.2995 0.0259 2.0% 0.0032 0.2% 89% True False 9
20 1.3254 1.2995 0.0259 2.0% 0.0030 0.2% 89% True False 5
40 1.3254 1.2678 0.0576 4.4% 0.0028 0.2% 95% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3526
2.618 1.3422
1.618 1.3358
1.000 1.3318
0.618 1.3294
HIGH 1.3254
0.618 1.3230
0.500 1.3222
0.382 1.3214
LOW 1.3190
0.618 1.3150
1.000 1.3126
1.618 1.3086
2.618 1.3022
4.250 1.2918
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 1.3225 1.3218
PP 1.3223 1.3209
S1 1.3222 1.3201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.