CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 1.3181 1.3152 -0.0029 -0.2% 1.3094
High 1.3187 1.3152 -0.0035 -0.3% 1.3130
Low 1.3181 1.3148 -0.0033 -0.3% 1.2995
Close 1.3187 1.3148 -0.0039 -0.3% 1.3101
Range 0.0006 0.0004 -0.0002 -33.3% 0.0135
ATR 0.0053 0.0052 -0.0001 -1.9% 0.0000
Volume 2 2 0 0.0% 76
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3161 1.3159 1.3150
R3 1.3157 1.3155 1.3149
R2 1.3153 1.3153 1.3149
R1 1.3151 1.3151 1.3148 1.3150
PP 1.3149 1.3149 1.3149 1.3149
S1 1.3147 1.3147 1.3148 1.3146
S2 1.3145 1.3145 1.3147
S3 1.3141 1.3143 1.3147
S4 1.3137 1.3139 1.3146
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3480 1.3426 1.3175
R3 1.3345 1.3291 1.3138
R2 1.3210 1.3210 1.3126
R1 1.3156 1.3156 1.3113 1.3183
PP 1.3075 1.3075 1.3075 1.3089
S1 1.3021 1.3021 1.3089 1.3048
S2 1.2940 1.2940 1.3076
S3 1.2805 1.2886 1.3064
S4 1.2670 1.2751 1.3027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3187 1.2995 0.0192 1.5% 0.0021 0.2% 80% False False 4
10 1.3199 1.2995 0.0204 1.6% 0.0026 0.2% 75% False False 8
20 1.3247 1.2995 0.0252 1.9% 0.0028 0.2% 61% False False 9
40 1.3247 1.2678 0.0569 4.3% 0.0027 0.2% 83% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3169
2.618 1.3162
1.618 1.3158
1.000 1.3156
0.618 1.3154
HIGH 1.3152
0.618 1.3150
0.500 1.3150
0.382 1.3150
LOW 1.3148
0.618 1.3146
1.000 1.3144
1.618 1.3142
2.618 1.3138
4.250 1.3131
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 1.3150 1.3148
PP 1.3149 1.3148
S1 1.3149 1.3148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.