CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 1.3100 1.3130 0.0030 0.2% 1.3094
High 1.3100 1.3130 0.0030 0.2% 1.3130
Low 1.3087 1.3108 0.0021 0.2% 1.2995
Close 1.3087 1.3101 0.0014 0.1% 1.3101
Range 0.0013 0.0022 0.0009 69.2% 0.0135
ATR 0.0051 0.0051 -0.0001 -1.2% 0.0000
Volume 2 2 0 0.0% 76
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3179 1.3162 1.3113
R3 1.3157 1.3140 1.3107
R2 1.3135 1.3135 1.3105
R1 1.3118 1.3118 1.3103 1.3116
PP 1.3113 1.3113 1.3113 1.3112
S1 1.3096 1.3096 1.3099 1.3094
S2 1.3091 1.3091 1.3097
S3 1.3069 1.3074 1.3095
S4 1.3047 1.3052 1.3089
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3480 1.3426 1.3175
R3 1.3345 1.3291 1.3138
R2 1.3210 1.3210 1.3126
R1 1.3156 1.3156 1.3113 1.3183
PP 1.3075 1.3075 1.3075 1.3089
S1 1.3021 1.3021 1.3089 1.3048
S2 1.2940 1.2940 1.3076
S3 1.2805 1.2886 1.3064
S4 1.2670 1.2751 1.3027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3130 1.2995 0.0135 1.0% 0.0030 0.2% 79% True False 15
10 1.3199 1.2995 0.0204 1.6% 0.0034 0.3% 52% False False 7
20 1.3247 1.2863 0.0384 2.9% 0.0033 0.2% 62% False False 10
40 1.3247 1.2678 0.0569 4.3% 0.0026 0.2% 74% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3224
2.618 1.3188
1.618 1.3166
1.000 1.3152
0.618 1.3144
HIGH 1.3130
0.618 1.3122
0.500 1.3119
0.382 1.3116
LOW 1.3108
0.618 1.3094
1.000 1.3086
1.618 1.3072
2.618 1.3050
4.250 1.3015
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 1.3119 1.3088
PP 1.3113 1.3075
S1 1.3107 1.3063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.