CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 1.3055 1.3100 0.0045 0.3% 1.3079
High 1.3055 1.3100 0.0045 0.3% 1.3199
Low 1.2995 1.3087 0.0092 0.7% 1.3079
Close 1.3034 1.3087 0.0053 0.4% 1.3113
Range 0.0060 0.0013 -0.0047 -78.3% 0.0120
ATR 0.0050 0.0051 0.0001 2.2% 0.0000
Volume 14 2 -12 -85.7% 1
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3130 1.3122 1.3094
R3 1.3117 1.3109 1.3091
R2 1.3104 1.3104 1.3089
R1 1.3096 1.3096 1.3088 1.3094
PP 1.3091 1.3091 1.3091 1.3090
S1 1.3083 1.3083 1.3086 1.3081
S2 1.3078 1.3078 1.3085
S3 1.3065 1.3070 1.3083
S4 1.3052 1.3057 1.3080
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3490 1.3422 1.3179
R3 1.3370 1.3302 1.3146
R2 1.3250 1.3250 1.3135
R1 1.3182 1.3182 1.3124 1.3216
PP 1.3130 1.3130 1.3130 1.3148
S1 1.3062 1.3062 1.3102 1.3096
S2 1.3010 1.3010 1.3091
S3 1.2890 1.2942 1.3080
S4 1.2770 1.2822 1.3047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3199 1.2995 0.0204 1.6% 0.0045 0.3% 45% False False 14
10 1.3199 1.2995 0.0204 1.6% 0.0032 0.2% 45% False False 7
20 1.3247 1.2863 0.0384 2.9% 0.0032 0.2% 58% False False 10
40 1.3247 1.2678 0.0569 4.3% 0.0026 0.2% 72% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3155
2.618 1.3134
1.618 1.3121
1.000 1.3113
0.618 1.3108
HIGH 1.3100
0.618 1.3095
0.500 1.3094
0.382 1.3092
LOW 1.3087
0.618 1.3079
1.000 1.3074
1.618 1.3066
2.618 1.3053
4.250 1.3032
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 1.3094 1.3074
PP 1.3091 1.3061
S1 1.3089 1.3048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.