CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3058 |
1.3055 |
-0.0003 |
0.0% |
1.3079 |
| High |
1.3061 |
1.3055 |
-0.0006 |
0.0% |
1.3199 |
| Low |
1.3040 |
1.2995 |
-0.0045 |
-0.3% |
1.3079 |
| Close |
1.3061 |
1.3034 |
-0.0027 |
-0.2% |
1.3113 |
| Range |
0.0021 |
0.0060 |
0.0039 |
185.7% |
0.0120 |
| ATR |
0.0049 |
0.0050 |
0.0001 |
2.5% |
0.0000 |
| Volume |
53 |
14 |
-39 |
-73.6% |
1 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3208 |
1.3181 |
1.3067 |
|
| R3 |
1.3148 |
1.3121 |
1.3051 |
|
| R2 |
1.3088 |
1.3088 |
1.3045 |
|
| R1 |
1.3061 |
1.3061 |
1.3040 |
1.3045 |
| PP |
1.3028 |
1.3028 |
1.3028 |
1.3020 |
| S1 |
1.3001 |
1.3001 |
1.3029 |
1.2985 |
| S2 |
1.2968 |
1.2968 |
1.3023 |
|
| S3 |
1.2908 |
1.2941 |
1.3018 |
|
| S4 |
1.2848 |
1.2881 |
1.3001 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3490 |
1.3422 |
1.3179 |
|
| R3 |
1.3370 |
1.3302 |
1.3146 |
|
| R2 |
1.3250 |
1.3250 |
1.3135 |
|
| R1 |
1.3182 |
1.3182 |
1.3124 |
1.3216 |
| PP |
1.3130 |
1.3130 |
1.3130 |
1.3148 |
| S1 |
1.3062 |
1.3062 |
1.3102 |
1.3096 |
| S2 |
1.3010 |
1.3010 |
1.3091 |
|
| S3 |
1.2890 |
1.2942 |
1.3080 |
|
| S4 |
1.2770 |
1.2822 |
1.3047 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3310 |
|
2.618 |
1.3212 |
|
1.618 |
1.3152 |
|
1.000 |
1.3115 |
|
0.618 |
1.3092 |
|
HIGH |
1.3055 |
|
0.618 |
1.3032 |
|
0.500 |
1.3025 |
|
0.382 |
1.3018 |
|
LOW |
1.2995 |
|
0.618 |
1.2958 |
|
1.000 |
1.2935 |
|
1.618 |
1.2898 |
|
2.618 |
1.2838 |
|
4.250 |
1.2740 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3031 |
1.3045 |
| PP |
1.3028 |
1.3041 |
| S1 |
1.3025 |
1.3038 |
|