CME British Pound Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary Previous Current 09-Sep-2024 10-Sep-2024 Change Change % Previous Week Open 1.3094 1.3058 -0.0036 -0.3% 1.3079 High 1.3094 1.3061 -0.0033 -0.3% 1.3199 Low 1.3062 1.3040 -0.0022 -0.2% 1.3079 Close 1.3062 1.3061 -0.0001 0.0% 1.3113 Range 0.0032 0.0021 -0.0011 -34.4% 0.0120 ATR 0.0051 0.0049 -0.0002 -4.1% 0.0000 Volume 5 53 48 960.0% 1
Daily Pivots for day following 10-Sep-2024 Classic Woodie Camarilla DeMark R4 1.3117 1.3110 1.3073 R3 1.3096 1.3089 1.3067 R2 1.3075 1.3075 1.3065 R1 1.3068 1.3068 1.3063 1.3072 PP 1.3054 1.3054 1.3054 1.3056 S1 1.3047 1.3047 1.3059 1.3051 S2 1.3033 1.3033 1.3057 S3 1.3012 1.3026 1.3055 S4 1.2991 1.3005 1.3049	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 1.3490 1.3422 1.3179 R3 1.3370 1.3302 1.3146 R2 1.3250 1.3250 1.3135 R1 1.3182 1.3182 1.3124 1.3216 PP 1.3130 1.3130 1.3130 1.3148 S1 1.3062 1.3062 1.3102 1.3096 S2 1.3010 1.3010 1.3091 S3 1.2890 1.2942 1.3080 S4 1.2770 1.2822 1.3047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3199 1.3040 0.0159 1.2% 0.0031 0.2% 13% False True 11 10 1.3247 1.3040 0.0207 1.6% 0.0030 0.2% 10% False True 6 20 1.3247 1.2826 0.0421 3.2% 0.0029 0.2% 56% False False 10 40 1.3247 1.2678 0.0569 4.4% 0.0024 0.2% 67% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3150 2.618 1.3116 1.618 1.3095 1.000 1.3082 0.618 1.3074 HIGH 1.3061 0.618 1.3053 0.500 1.3051 0.382 1.3048 LOW 1.3040 0.618 1.3027 1.000 1.3019 1.618 1.3006 2.618 1.2985 4.250 1.2951
Fisher Pivots for day following 10-Sep-2024 Pivot 1 day 3 day R1 1.3058 1.3120 PP 1.3054 1.3100 S1 1.3051 1.3081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.